Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$38.53 +0.15 (+0.39%)
As of 08/1/2025 04:00 PM Eastern

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.51%, with a year-to-date return of 48.02%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$38.53 with a market cap of C$7.20 billion and volume of 253,565 shares. Five years ago, the stock traded at C$15.70, representing a 145.41% increase over that period. At the time, it had a market cap of C$2.59 billion and a volume of 479,024 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+9.58%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+48.02%
1 Year
Performance
+62.51%
5 Year
Performance
+145.41%

OR Stock Chart for Sunday, August, 3, 2025

Osisko Gold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$38.38C$38.53
+0.39%
C$38.92C$38.17253,565 shsC$7.20 billion
07/31/2025C$38.30C$38.38
+0.21%
C$39.11C$38.26297,282 shsC$7.17 billion
07/30/2025C$38.36C$38.30
-0.16%
C$38.47C$37.91411,827 shsC$7.15 billion
07/29/2025C$37.93C$38.36
+1.13%
C$38.56C$37.84175,203 shsC$7.16 billion
07/28/2025C$38.30C$37.93
-0.97%
C$38.16C$37.63225,739 shsC$7.08 billion
07/25/2025C$38.04C$38.30
+0.68%
C$38.44C$37.75286,877 shsC$7.15 billion
07/24/2025C$38.60C$38.04
-1.45%
C$38.50C$37.90193,143 shsC$7.10 billion
07/23/2025C$39.01C$38.60
-1.05%
C$39.08C$38.39325,487 shsC$7.21 billion
07/22/2025C$38.10C$39.01
+2.39%
C$39.31C$38.18384,763 shsC$7.28 billion
07/21/2025C$37.58C$38.10
+1.38%
C$38.51C$37.76422,983 shsC$7.11 billion
07/18/2025C$37.21C$37.58
+0.99%
C$37.85C$37.10329,003 shsC$7.02 billion
07/17/2025C$37.75C$37.21
-1.43%
C$37.44C$36.91206,655 shsC$6.95 billion
07/16/2025C$37.73C$37.75
+0.05%
C$38.23C$37.26374,268 shsC$7.05 billion
07/15/2025C$37.58C$37.73
+0.40%
C$37.91C$37.03276,954 shsC$7.05 billion
07/14/2025C$38.14C$37.58
-1.47%
C$38.59C$37.52369,425 shsC$7.02 billion
07/11/2025C$36.63C$38.14
+4.12%
C$38.17C$36.92417,130 shsC$7.12 billion
07/10/2025C$36.44C$36.63
+0.52%
C$36.75C$35.81287,280 shsC$6.84 billion
07/09/2025C$35.33C$36.44
+3.14%
C$36.51C$35.15315,371 shsC$6.80 billion
07/08/2025C$37.22C$35.33
-5.08%
C$37.24C$35.04427,777 shsC$6.60 billion
07/07/2025C$35.38C$37.22
+5.20%
C$37.27C$34.83463,959 shsC$6.95 billion
07/04/2025C$35.16C$35.38
+0.63%
C$35.62C$34.98135,595 shsC$6.61 billion
07/03/2025C$34.76C$35.16
+1.15%
C$35.28C$34.51129,524 shsC$6.57 billion
07/02/2025C$35.00C$34.76
-0.69%
C$35.16C$34.25307,247 shsC$6.49 billion

This page (TSE:OR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners