Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$42.71 +0.10 (+0.23%)
As of 08/22/2025 04:00 PM Eastern
Compare

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.29%, with a year-to-date return of 64.08%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$42.71 with a market cap of C$7.98 billion and volume of 300,704 shares. Five years ago, the stock traded at C$15.20, representing a 180.99% increase over that period. At the time, it had a market cap of C$2.71 billion and a volume of 447,452 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+10.65%
3 Month
Performance
+22.45%
Year-To-Date
Performance
+64.08%
1 Year
Performance
+77.29%
5 Year
Performance
+180.99%

OR Stock Chart for Saturday, August, 23, 2025

OR Chart by TradingView

Osisko Gold Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$42.61C$42.71
+0.23%		C$43.06C$42.16300,704 shsC$7.98 billion
08/21/2025C$41.89C$42.61
+1.72%		C$42.62C$41.85451,610 shsC$7.96 billion
08/20/2025C$41.58C$41.89
+0.75%		C$42.15C$41.81290,279 shsC$7.82 billion
08/19/2025C$42.53C$41.58
-2.23%		C$42.65C$41.49264,255 shsC$7.76 billion
08/18/2025C$42.19C$42.53
+0.81%		C$42.56C$42.17192,887 shsC$7.94 billion
08/15/2025C$42.30C$42.19
-0.26%		C$42.48C$41.83363,765 shsC$7.88 billion
08/14/2025C$42.42C$42.30
-0.28%		C$43.10C$42.01306,325 shsC$7.90 billion
08/13/2025C$42.35C$42.42
+0.17%		C$42.84C$42.09183,628 shsC$7.92 billion
08/12/2025C$42.22C$42.35
+0.31%		C$42.68C$41.90333,516 shsC$7.91 billion
08/11/2025C$41.87C$42.22
+0.84%		C$42.44C$40.40370,160 shsC$7.88 billion
08/08/2025C$41.75C$41.87
+0.29%		C$42.29C$41.60384,980 shsC$7.82 billion
08/07/2025C$40.80C$41.75
+2.33%		C$41.77C$40.71415,911 shsC$7.80 billion
08/06/2025C$40.55C$40.80
+0.62%		C$41.24C$39.02516,147 shsC$7.62 billion
08/05/2025C$38.53C$40.55
+5.24%		C$40.63C$39.04622,438 shsC$7.57 billion
08/04/2025C$38.53C$38.53C$38.92C$38.17253,565 shsC$7.20 billion
08/01/2025C$38.38C$38.53
+0.39%		C$38.92C$38.17253,565 shsC$7.20 billion
07/31/2025C$38.30C$38.38
+0.21%		C$39.11C$38.26297,282 shsC$7.17 billion
07/30/2025C$38.36C$38.30
-0.16%		C$38.47C$37.91411,827 shsC$7.15 billion
07/29/2025C$37.93C$38.36
+1.13%		C$38.56C$37.84175,203 shsC$7.16 billion
07/28/2025C$38.30C$37.93
-0.97%		C$38.16C$37.63225,739 shsC$7.08 billion
07/25/2025C$38.04C$38.30
+0.68%		C$38.44C$37.75286,877 shsC$7.15 billion
07/24/2025C$38.60C$38.04
-1.45%		C$38.50C$37.90193,143 shsC$7.10 billion
07/23/2025C$39.01C$38.60
-1.05%		C$39.08C$38.39325,487 shsC$7.21 billion
07/22/2025C$38.10C$39.01
+2.39%		C$39.31C$38.18384,763 shsC$7.28 billion
Related Companies

This page (TSE:OR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel