Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$31.89 -0.60 (-1.85%)
As of 05/2/2025 04:00 PM Eastern

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+7.81%
3 Month
Performance
+17.20%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+51.14%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

OR Stock Chart for Saturday, May, 3, 2025

Osisko Gold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$32.49C$31.89
-1.85%
C$32.84C$31.78264,811 shsC$5.96 billion
05/01/2025C$33.04C$32.49
-1.66%
C$32.75C$31.97236,073 shsC$6.07 billion
04/30/2025C$32.72C$33.04
+0.98%
C$33.27C$32.461.34 million shsC$6.17 billion
04/29/2025C$32.69C$32.72
+0.09%
C$33.12C$32.56373,188 shsC$6.11 billion
04/28/2025C$32.39C$32.69
+0.93%
C$32.76C$32.02363,881 shsC$6.10 billion
04/25/2025C$32.40C$32.39
-0.03%
C$32.70C$31.55496,130 shsC$6.05 billion
04/24/2025C$31.78C$32.40
+1.95%
C$32.55C$31.68303,339 shsC$6.05 billion
04/23/2025C$31.82C$31.78
-0.13%
C$31.96C$30.78405,269 shsC$5.93 billion
04/22/2025C$32.54C$31.82
-2.21%
C$32.84C$31.75276,573 shsC$5.94 billion
04/21/2025C$32.31C$32.54
+0.71%
C$33.48C$31.98156,637 shsC$6.08 billion
04/18/2025C$32.31C$32.31C$32.91C$32.00330,345 shsC$6.03 billion
04/17/2025C$32.87C$32.31
-1.70%
C$32.91C$32.00330,345 shsC$6.03 billion
04/16/2025C$32.48C$32.87
+1.20%
C$33.47C$32.55562,653 shsC$6.14 billion
04/15/2025C$31.58C$32.48
+2.85%
C$32.63C$31.64221,793 shsC$6.07 billion
04/14/2025C$31.10C$31.58
+1.54%
C$32.66C$30.77386,919 shsC$5.90 billion
04/11/2025C$30.53C$31.10
+1.87%
C$31.25C$30.55674,708 shsC$5.81 billion
04/10/2025C$28.79C$30.53
+6.04%
C$30.68C$28.64455,146 shsC$5.70 billion
04/09/2025C$27.44C$28.79
+4.92%
C$29.11C$27.46698,606 shsC$5.38 billion
04/09/2025C$27.44C$28.79
+4.92%
C$29.11C$27.46698,606 shsC$5.38 billion
04/08/2025C$27.75C$27.44
-1.12%
C$28.56C$27.18267,629 shsC$5.12 billion
04/08/2025C$27.75C$27.44
-1.12%
C$28.56C$27.18267,629 shsC$5.12 billion
04/07/2025C$28.19C$27.75
-1.56%
C$28.86C$27.08325,552 shsC$5.18 billion
04/04/2025C$29.58C$28.19
-4.70%
C$29.21C$28.06467,944 shsC$5.26 billion
04/03/2025C$30.10C$29.58
-1.73%
C$30.05C$28.56649,527 shsC$5.52 billion
04/02/2025C$29.96C$30.10
+0.47%
C$30.35C$29.54383,194 shsC$5.62 billion

This page (TSE:OR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners