Osisko Gold Royalties (OR) Stock Chart & Stock Price History C$49.30 +0.47 (+0.96%) As of 04:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Osisko Gold Royalties Stock Price Performance The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.63%, with a year-to-date return of 89.40%. In the past month, the stock has increased 15.92%, reflecting recent market activity. As of the latest close, Osisko Gold Royalties traded at C$48.83 with a market cap of C$9.19 billion and volume of 294,558 shares. Five years ago, the stock traded at C$17.14, representing a 187.63% increase over that period. At the time, it had a market cap of C$2.84 billion and a volume of 1.13 million shares. Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.00%1 Month Performance+15.92%3 Month Performance+38.41%Year-To-Date Performance+89.40%1 Year Performance+102.63%5 Year Performance+187.63% OR Stock Chart for Thursday, September, 18, 2025 OR Chart by TradingView Osisko Gold Royalties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025C$48.31C$48.83+1.08%C$49.21C$47.78294,558 shsC$9.19 billion09/16/2025C$50.82C$48.31-4.94%C$51.05C$48.31424,115 shsC$9.09 billion09/15/2025C$49.80C$50.82+2.05%C$51.44C$49.68396,598 shsC$9.56 billion09/12/2025C$49.62C$49.80+0.36%C$50.14C$49.47359,469 shsC$9.37 billion09/11/2025C$49.28C$49.62+0.69%C$49.74C$48.85205,003 shsC$9.34 billion09/10/2025C$47.96C$49.28+2.75%C$49.38C$48.18357,267 shsC$9.27 billion09/09/2025C$48.37C$47.96-0.85%C$48.99C$47.78607,845 shsC$9.02 billion09/08/2025C$47.59C$48.37+1.64%C$48.56C$47.68342,741 shsC$9.10 billion09/05/2025C$46.32C$47.59+2.74%C$48.03C$46.64334,984 shsC$8.96 billion09/04/2025C$45.88C$46.32+0.96%C$46.43C$45.44431,909 shsC$8.72 billion Get the Latest News and Ratings for OR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025C$44.85C$45.88+2.30%C$46.02C$45.12816,195 shsC$8.63 billion09/02/2025C$44.13C$44.85+1.63%C$45.66C$44.15424,246 shsC$8.44 billion09/01/2025C$44.13C$44.13C$44.23C$42.88235,556 shsC$8.30 billion08/29/2025C$42.97C$44.13+2.70%C$44.23C$42.88235,556 shsC$8.24 billion08/28/2025C$42.84C$42.97+0.30%C$43.19C$42.48344,179 shsC$8.02 billion08/27/2025C$42.94C$42.84-0.23%C$42.86C$42.20288,886 shsC$8.00 billion08/26/2025C$42.65C$42.94+0.68%C$43.29C$42.68875,140 shsC$8.02 billion08/25/2025C$42.71C$42.65-0.14%C$42.92C$42.43208,667 shsC$7.96 billion08/22/2025C$42.61C$42.71+0.23%C$43.06C$42.16300,704 shsC$7.98 billion08/21/2025C$41.89C$42.61+1.72%C$42.62C$41.85451,610 shsC$7.96 billion08/20/2025C$41.58C$41.89+0.75%C$42.15C$41.81290,279 shsC$7.82 billion08/19/2025C$42.53C$41.58-2.23%C$42.65C$41.49264,255 shsC$7.76 billion08/18/2025C$42.19C$42.53+0.81%C$42.56C$42.17192,887 shsC$7.94 billion Related Companies PAAS Stock Chart AGI Stock Chart IAG Stock Chart EQX Stock Chart IMG Stock Chart AG Stock Chart NG Stock Chart NVA Stock Chart SKE Stock Chart PPTA Stock Chart Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OR) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Gold Royalties Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Gold Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OR Stock Alerts