Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OR Stock Alerts

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$44.46 -0.45 (-1.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.45%, with a year-to-date return of -8.56%. In the past month, the stock has decreased 9.41%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$44.46 with a market cap of C$8.34 billion and volume of 699,652 shares. Five years ago, the stock traded at C$17.28, representing a 157.29% increase over that period. At the time, it had a market cap of C$2.85 billion and a volume of 452,883 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-9.41%
3 Month
Performance
-20.71%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+26.45%
5 Year
Performance
+157.29%

OR Stock Chart for Friday, July, 3, 2026

OR Chart by TradingView

Osisko Gold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026C$44.91C$44.46
-1.00%		C$45.92C$42.89699,652 shsC$8.34 billion
07/01/2026C$44.91C$44.91C$45.50C$44.13522,181 shsC$8.42 billion
06/30/2026C$45.36C$44.91
-0.99%		C$45.50C$44.13522,181 shsC$8.42 billion
06/29/2026C$45.68C$45.36
-0.70%		C$45.91C$44.77434,355 shsC$8.50 billion
06/26/2026C$44.63C$45.68
+2.35%		C$46.10C$44.79389,747 shsC$8.56 billion
06/25/2026C$44.65C$44.63
-0.04%		C$45.87C$44.25350,091 shsC$8.37 billion
06/24/2026C$45.75C$44.65
-2.40%		C$45.08C$43.89486,648 shsC$8.37 billion
06/23/2026C$47.96C$45.75
-4.61%		C$46.75C$45.56457,577 shsC$8.58 billion
06/22/2026C$47.48C$47.96
+1.01%		C$48.41C$47.31700,387 shsC$8.99 billion
06/19/2026C$49.25C$47.48
-3.59%		C$48.44C$47.28278,711 shsC$8.90 billion
06/18/2026C$50.90C$49.25
-3.24%		C$51.95C$47.95618,765 shsC$9.23 billion
06/17/2026C$51.57C$50.90
-1.30%		C$53.62C$50.86327,219 shsC$9.54 billion
06/16/2026C$50.57C$51.57
+1.98%		C$51.83C$50.63365,221 shsC$9.67 billion
06/15/2026C$47.30C$50.57
+6.91%		C$51.39C$49.98354,787 shsC$9.48 billion
06/12/2026C$45.63C$47.30
+3.66%		C$47.50C$45.56395,063 shsC$8.87 billion
06/11/2026C$43.86C$45.63
+4.04%		C$46.07C$44.15335,581 shsC$8.56 billion
06/10/2026C$46.06C$43.86
-4.78%		C$45.72C$43.77557,236 shsC$8.22 billion
06/09/2026C$47.10C$46.06
-2.21%		C$47.75C$44.96359,139 shsC$8.64 billion
06/08/2026C$47.12C$47.10
-0.04%		C$48.12C$46.93568,250 shsC$8.83 billion
06/05/2026C$50.25C$47.12
-6.23%		C$49.05C$46.94342,942 shsC$8.83 billion
06/04/2026C$49.08C$50.25
+2.38%		C$51.11C$49.66214,148 shsC$9.42 billion
06/03/2026C$51.02C$49.08
-3.80%		C$50.48C$48.75406,844 shsC$9.20 billion
06/02/2026C$49.73C$51.02
+2.59%		C$51.19C$49.19250,704 shsC$9.32 billion
Related Companies

This page (TSE:OR) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel