Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free OR Stock Alerts

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$49.80 +0.18 (+0.36%)
As of 04:00 PM Eastern
Compare

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.38%, with a year-to-date return of 91.32%. In the past month, the stock has increased 17.59%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$49.62 with a market cap of C$9.34 billion and volume of 205,003 shares. Five years ago, the stock traded at C$16.75, representing a 197.31% increase over that period. At the time, it had a market cap of C$2.71 billion and a volume of 1.00 million shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+17.59%
3 Month
Performance
+38.56%
Year-To-Date
Performance
+91.32%
1 Year
Performance
+106.38%
5 Year
Performance
+197.31%

OR Stock Chart for Friday, September, 12, 2025

OR Chart by TradingView

Osisko Gold Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$49.62C$49.80
+0.36%		C$50.14C$49.47359,469 shsC$9.37 billion
09/11/2025C$49.28C$49.62
+0.69%		C$49.74C$48.85205,003 shsC$9.34 billion
09/10/2025C$47.96C$49.28
+2.75%		C$49.38C$48.18357,267 shsC$9.27 billion
09/09/2025C$48.37C$47.96
-0.85%		C$48.99C$47.78607,845 shsC$9.02 billion
09/08/2025C$47.59C$48.37
+1.64%		C$48.56C$47.68342,741 shsC$9.10 billion
09/05/2025C$46.32C$47.59
+2.74%		C$48.03C$46.64334,984 shsC$8.96 billion
09/04/2025C$45.88C$46.32
+0.96%		C$46.43C$45.44431,909 shsC$8.72 billion
09/03/2025C$44.85C$45.88
+2.30%		C$46.02C$45.12816,195 shsC$8.63 billion
09/02/2025C$44.13C$44.85
+1.63%		C$45.66C$44.15424,246 shsC$8.44 billion
09/01/2025C$44.13C$44.13C$44.23C$42.88235,556 shsC$8.30 billion
08/29/2025C$42.97C$44.13
+2.70%		C$44.23C$42.88235,556 shsC$8.24 billion
08/28/2025C$42.84C$42.97
+0.30%		C$43.19C$42.48344,179 shsC$8.02 billion
08/27/2025C$42.94C$42.84
-0.23%		C$42.86C$42.20288,886 shsC$8.00 billion
08/26/2025C$42.65C$42.94
+0.68%		C$43.29C$42.68875,140 shsC$8.02 billion
08/25/2025C$42.71C$42.65
-0.14%		C$42.92C$42.43208,667 shsC$7.96 billion
08/22/2025C$42.61C$42.71
+0.23%		C$43.06C$42.16300,704 shsC$7.98 billion
08/21/2025C$41.89C$42.61
+1.72%		C$42.62C$41.85451,610 shsC$7.96 billion
08/20/2025C$41.58C$41.89
+0.75%		C$42.15C$41.81290,279 shsC$7.82 billion
08/19/2025C$42.53C$41.58
-2.23%		C$42.65C$41.49264,255 shsC$7.76 billion
08/18/2025C$42.19C$42.53
+0.81%		C$42.56C$42.17192,887 shsC$7.94 billion
08/15/2025C$42.30C$42.19
-0.26%		C$42.48C$41.83363,765 shsC$7.88 billion
08/14/2025C$42.42C$42.30
-0.28%		C$43.10C$42.01306,325 shsC$7.90 billion
08/13/2025C$42.35C$42.42
+0.17%		C$42.84C$42.09183,628 shsC$7.92 billion
08/12/2025C$42.22C$42.35
+0.31%		C$42.68C$41.90333,516 shsC$7.91 billion
08/11/2025C$41.87C$42.22
+0.84%		C$42.44C$40.40370,160 shsC$7.88 billion
Related Companies

This page (TSE:OR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel