Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

Osisko Gold Royalties logo
C$35.04 +0.59 (+1.71%)
As of 02:27 PM Eastern

Osisko Gold Royalties Stock Price Performance

The Osisko Gold Royalties (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.70%, with a year-to-date return of 34.61%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Osisko Gold Royalties traded at C$34.45 with a market cap of C$6.43 billion and volume of 595,068 shares. Five years ago, the stock traded at C$14.44, representing a 142.66% increase over that period. At the time, it had a market cap of C$2.44 billion and a volume of 352,466 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.39%
1 Month
Performance
+10.26%
3 Month
Performance
+32.43%
Year-To-Date
Performance
+34.61%
1 Year
Performance
+58.70%
5 Year
Performance
+142.66%

OR Stock Chart for Friday, May, 23, 2025

Osisko Gold Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$34.61C$34.45
-0.46%
C$34.81C$34.03595,068 shsC$6.43 billion
05/21/2025C$34.01C$34.61
+1.76%
C$34.83C$33.89502,845 shsC$6.46 billion
05/20/2025C$32.63C$34.01
+4.23%
C$34.03C$32.88363,537 shsC$6.35 billion
05/19/2025C$32.63C$32.63C$32.66C$31.52344,851 shsC$6.09 billion
05/16/2025C$32.30C$32.63
+1.02%
C$32.66C$31.52344,851 shsC$6.09 billion
05/15/2025C$31.67C$32.30
+1.99%
C$32.37C$31.70365,360 shsC$6.03 billion
05/14/2025C$32.37C$31.67
-2.16%
C$32.03C$31.50282,628 shsC$5.91 billion
05/13/2025C$31.43C$32.37
+2.99%
C$32.43C$31.49323,531 shsC$6.04 billion
05/12/2025C$33.90C$31.43
-7.29%
C$32.84C$31.35547,934 shsC$5.87 billion
05/09/2025C$33.05C$33.90
+2.57%
C$34.04C$32.95551,159 shsC$6.33 billion
05/08/2025C$33.18C$33.05
-0.39%
C$34.31C$32.98556,965 shsC$6.17 billion
05/07/2025C$33.31C$33.18
-0.39%
C$33.28C$32.65484,469 shsC$6.20 billion
05/06/2025C$32.61C$33.31
+2.15%
C$33.33C$32.61420,871 shsC$6.22 billion
05/05/2025C$31.89C$32.61
+2.26%
C$32.82C$31.93191,556 shsC$6.09 billion
05/02/2025C$32.49C$31.89
-1.85%
C$32.84C$31.78264,811 shsC$5.96 billion
05/01/2025C$33.04C$32.49
-1.66%
C$32.75C$31.97236,073 shsC$6.07 billion
04/30/2025C$32.72C$33.04
+0.98%
C$33.27C$32.461.34 million shsC$6.17 billion
04/29/2025C$32.69C$32.72
+0.09%
C$33.12C$32.56373,188 shsC$6.11 billion
04/28/2025C$32.39C$32.69
+0.93%
C$32.76C$32.02363,881 shsC$6.10 billion
04/25/2025C$32.40C$32.39
-0.03%
C$32.70C$31.55496,130 shsC$6.05 billion
04/24/2025C$31.78C$32.40
+1.95%
C$32.55C$31.68303,339 shsC$6.05 billion
04/23/2025C$31.82C$31.78
-0.13%
C$31.96C$30.78405,269 shsC$5.93 billion
04/22/2025C$32.54C$31.82
-2.21%
C$32.84C$31.75276,573 shsC$5.94 billion

This page (TSE:OR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners