Free Trial

Ovintiv (OVV) Stock Chart & Stock Price History

Ovintiv logo
C$53.52 -0.84 (-1.55%)
As of 08/7/2025 04:00 PM Eastern

Ovintiv Stock Price Performance

The Ovintiv (OVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.26%, with a year-to-date return of -8.09%. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, Ovintiv traded at C$53.52 with a market cap of C$9.74 billion and volume of 188,569 shares. Five years ago, the stock traded at C$15.29, representing a 250.03% increase over that period. At the time, it had a market cap of C$3.81 billion and a volume of 1.51 million shares.

Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-4.87%
3 Month
Performance
+8.76%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-8.26%
5 Year
Performance
+250.03%

OVV Stock Chart for Friday, August, 8, 2025

Ovintiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$54.36C$53.52
-1.55%
C$55.77C$53.44188,569 shsC$9.74 billion
08/06/2025C$55.23C$54.36
-1.58%
C$56.70C$54.08174,346 shsC$9.89 billion
08/05/2025C$54.39C$55.23
+1.54%
C$55.32C$53.86169,092 shsC$10.05 billion
08/04/2025C$54.39C$54.39C$56.57C$54.10242,079 shsC$9.89 billion
08/01/2025C$57.09C$54.39
-4.73%
C$56.57C$54.10242,079 shsC$9.89 billion
07/31/2025C$58.48C$57.09
-2.38%
C$58.25C$56.68156,048 shsC$10.39 billion
07/30/2025C$59.14C$58.48
-1.12%
C$58.78C$57.63141,372 shsC$10.64 billion
07/29/2025C$58.94C$59.14
+0.34%
C$59.52C$58.40137,680 shsC$10.76 billion
07/28/2025C$56.76C$58.94
+3.84%
C$59.00C$57.59193,457 shsC$10.72 billion
07/25/2025C$54.54C$56.76
+4.07%
C$57.49C$55.75503,013 shsC$10.33 billion
07/24/2025C$53.66C$54.54
+1.64%
C$54.63C$53.31188,696 shsC$9.92 billion
07/23/2025C$53.42C$53.66
+0.45%
C$53.86C$52.73250,604 shsC$9.76 billion
07/22/2025C$53.25C$53.42
+0.32%
C$54.01C$53.00201,067 shsC$9.72 billion
07/21/2025C$54.99C$53.25
-3.16%
C$54.75C$53.13229,816 shsC$9.69 billion
07/18/2025C$54.97C$54.99
+0.04%
C$55.90C$54.70211,439 shsC$10.00 billion
07/17/2025C$53.85C$54.97
+2.08%
C$55.08C$53.9293,319 shsC$10.00 billion
07/16/2025C$55.57C$53.85
-3.10%
C$55.51C$53.68154,563 shsC$9.80 billion
07/15/2025C$56.98C$55.57
-2.47%
C$57.19C$55.53155,460 shsC$10.11 billion
07/14/2025C$57.36C$56.98
-0.66%
C$57.48C$56.05103,518 shsC$10.37 billion
07/11/2025C$55.87C$57.36
+2.67%
C$57.54C$55.74153,244 shsC$10.43 billion
07/10/2025C$55.45C$55.87
+0.76%
C$55.94C$54.37118,784 shsC$10.16 billion
07/09/2025C$56.26C$55.45
-1.44%
C$56.24C$55.3293,201 shsC$10.09 billion
07/08/2025C$53.68C$56.26
+4.81%
C$56.92C$53.68205,338 shsC$10.23 billion
07/07/2025C$54.14C$53.68
-0.85%
C$54.80C$53.07135,308 shsC$9.77 billion

This page (TSE:OVV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners