Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free POW Stock Alerts

Power Co. of Canada (POW) Stock Chart & Stock Price History

Power Co. of Canada logo
C$58.49 +0.41 (+0.71%)
As of 09/26/2025 04:00 PM Eastern
Compare

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.85%, with a year-to-date return of 30.44%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at C$58.49 with a market cap of C$37.51 billion and volume of 4.26 million shares. Five years ago, the stock traded at C$27.08, representing a 115.99% increase over that period. At the time, it had a market cap of C$18.31 billion and a volume of 2.36 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+1.35%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+30.44%
1 Year
Performance
+37.85%
5 Year
Performance
+115.99%

POW Stock Chart for Saturday, September, 27, 2025

POW Chart by TradingView

Power Co. of Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$58.08C$58.49
+0.71%		C$58.70C$58.114.26 million shsC$37.51 billion
09/25/2025C$57.95C$58.08
+0.22%		C$58.12C$57.473.56 million shsC$37.25 billion
09/24/2025C$58.56C$57.95
-1.04%		C$58.82C$57.885.03 million shsC$37.16 billion
09/23/2025C$57.56C$58.56
+1.74%		C$58.57C$57.604.05 million shsC$37.55 billion
09/22/2025C$58.74C$57.56
-2.01%		C$58.67C$57.294.35 million shsC$36.91 billion
09/19/2025C$57.88C$58.74
+1.49%		C$58.83C$57.934.27 million shsC$37.67 billion
09/18/2025C$57.59C$57.88
+0.50%		C$58.08C$57.461.75 million shsC$37.12 billion
09/17/2025C$57.36C$57.59
+0.40%		C$57.81C$57.102.07 million shsC$36.93 billion
09/16/2025C$58.72C$57.36
-2.32%		C$58.64C$57.142.42 million shsC$36.78 billion
09/15/2025C$59.15C$58.72
-0.73%		C$59.21C$58.481.72 million shsC$37.66 billion
09/12/2025C$59.30C$59.15
-0.25%		C$59.35C$58.87600,373 shsC$37.93 billion
09/11/2025C$58.68C$59.30
+1.06%		C$59.37C$58.651.78 million shsC$38.03 billion
09/10/2025C$58.30C$58.68
+0.65%		C$58.72C$57.972.53 million shsC$37.63 billion
09/09/2025C$57.80C$58.30
+0.87%		C$58.45C$57.521.89 million shsC$37.39 billion
09/08/2025C$57.96C$57.80
-0.28%		C$58.00C$57.652.12 million shsC$37.07 billion
09/05/2025C$58.26C$57.96
-0.51%		C$58.32C$57.89826,658 shsC$37.17 billion
09/04/2025C$58.23C$58.26
+0.05%		C$58.69C$58.081.41 million shsC$37.36 billion
09/03/2025C$57.69C$58.23
+0.94%		C$58.50C$57.711.45 million shsC$37.34 billion
09/02/2025C$58.13C$57.69
-0.76%		C$57.98C$57.101.58 million shsC$37.00 billion
09/01/2025C$58.13C$58.13C$58.35C$58.012.10 million shsC$37.28 billion
08/29/2025C$58.19C$58.13
-0.10%		C$58.35C$58.012.10 million shsC$37.28 billion
08/28/2025C$57.71C$58.19
+0.83%		C$58.26C$57.651.49 million shsC$37.19 billion
08/27/2025C$57.96C$57.71
-0.43%		C$58.01C$57.202.28 million shsC$36.89 billion
08/26/2025C$58.07C$57.96
-0.19%		C$58.23C$57.711.86 million shsC$37.05 billion
Related Companies

This page (TSE:POW) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel