Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

Power Co. of Canada logo
C$50.95 -0.52 (-1.01%)
As of 04:00 PM Eastern

Power Co. of Canada Stock Price Performance

The Power Co. of Canada (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.73%, with a year-to-date return of 13.63%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Power Co. of Canada traded at C$51.47 with a market cap of C$32.90 billion and volume of 1.31 million shares. Five years ago, the stock traded at C$21.25, representing a 139.76% increase over that period. At the time, it had a market cap of C$14.37 billion and a volume of 799,096 shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+0.87%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+27.73%
5 Year
Performance
+139.76%

POW Stock Chart for Thursday, May, 22, 2025

Power Co. of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$50.86C$51.47
+1.20%
C$51.65C$50.601.31 million shsC$32.90 billion
05/20/2025C$49.99C$50.86
+1.74%
C$50.89C$49.991.55 million shsC$32.51 billion
05/19/2025C$49.99C$49.99C$50.55C$49.761.31 million shsC$31.95 billion
05/16/2025C$49.90C$49.99
+0.18%
C$50.55C$49.761.31 million shsC$31.95 billion
05/15/2025C$49.18C$49.90
+1.46%
C$50.33C$49.101.53 million shsC$31.89 billion
05/14/2025C$50.49C$49.18
-2.59%
C$49.33C$48.182.15 million shsC$31.43 billion
05/13/2025C$50.40C$50.49
+0.18%
C$50.76C$50.201.06 million shsC$32.27 billion
05/12/2025C$50.60C$50.40
-0.40%
C$51.15C$49.941.32 million shsC$32.21 billion
05/09/2025C$51.35C$50.60
-1.46%
C$51.61C$50.511.53 million shsC$32.34 billion
05/08/2025C$50.68C$51.35
+1.32%
C$51.61C$50.342.31 million shsC$32.82 billion
05/07/2025C$51.54C$50.68
-1.67%
C$52.14C$50.583.27 million shsC$32.39 billion
05/06/2025C$51.68C$51.54
-0.27%
C$51.94C$51.44896,738 shsC$32.94 billion
05/05/2025C$51.35C$51.68
+0.64%
C$51.79C$51.03813,434 shsC$33.03 billion
05/02/2025C$51.58C$51.35
-0.45%
C$52.16C$50.721.18 million shsC$32.82 billion
05/01/2025C$52.18C$51.58
-1.15%
C$52.31C$51.50881,993 shsC$32.97 billion
04/30/2025C$50.99C$52.18
+2.33%
C$52.27C$50.851.91 million shsC$33.35 billion
04/29/2025C$50.66C$50.99
+0.65%
C$51.23C$50.522.35 million shsC$32.59 billion
04/28/2025C$50.80C$50.66
-0.28%
C$51.21C$50.582.31 million shsC$32.38 billion
04/25/2025C$50.90C$50.80
-0.20%
C$51.16C$50.532.13 million shsC$32.47 billion
04/24/2025C$50.73C$50.90
+0.34%
C$51.20C$50.572.11 million shsC$32.53 billion
04/23/2025C$50.51C$50.73
+0.44%
C$51.23C$50.612.11 million shsC$32.42 billion
04/22/2025C$49.72C$50.51
+1.59%
C$50.82C$50.003.38 million shsC$32.28 billion
04/21/2025C$49.70C$49.72
+0.04%
C$49.85C$49.162.95 million shsC$31.78 billion

This page (TSE:POW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners