Free Trial

Rogers Communications (RCI.A) Stock Chart & Stock Price History

Rogers Communications logo
C$51.28 +0.02 (+0.04%)
As of 03:59 PM Eastern

Rogers Communications Stock Price Performance

The Rogers Communications (RCI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of 8.16%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Rogers Communications traded at C$51.26 with a market cap of C$27.69 billion and volume of 2,001 shares. Five years ago, the stock traded at C$55.20, representing a 7.10% decrease over that period. At the time, it had a market cap of C$6.14 billion and a volume of 585 shares.

Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+5.51%
3 Month
Performance
+26.31%
Year-To-Date
Performance
+8.16%
1 Year
Performance
-8.13%
5 Year
Performance
-7.10%

RCI.A Stock Chart for Tuesday, September, 2, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$51.26C$51.28
+0.04%
C$51.97C$51.26557 shsC$27.70 billion
09/01/2025C$51.26C$51.26C$52.00C$51.252,001 shsC$27.69 billion
08/29/2025C$51.90C$51.26
-1.23%
C$52.00C$51.252,001 shsC$27.69 billion
08/28/2025C$51.43C$51.90
+0.91%
C$51.97C$51.901,733 shsC$5.77 billion
08/27/2025C$51.50C$51.43
-0.14%
C$51.46C$51.43396 shsC$5.72 billion
08/26/2025C$51.85C$51.50
-0.68%
C$52.00C$50.501,081 shsC$5.72 billion
08/25/2025C$52.44C$51.85
-1.13%
C$52.39C$51.85341 shsC$5.76 billion
08/22/2025C$52.10C$52.44
+0.65%
C$52.44C$49.501,227 shsC$5.83 billion
08/21/2025C$51.75C$52.10
+0.68%
C$52.10C$51.252,341 shsC$5.79 billion
08/20/2025C$51.49C$51.75
+0.50%
C$51.97C$50.003,068 shsC$5.75 billion
08/19/2025C$51.80C$51.49
-0.60%
C$51.95C$50.532,596 shsC$5.72 billion
08/18/2025C$50.90C$51.80
+1.77%
C$51.97C$51.002,464 shsC$5.76 billion
08/15/2025C$51.00C$50.90
-0.20%
C$50.99C$50.421,994 shsC$5.66 billion
08/14/2025C$50.20C$51.00
+1.59%
C$51.00C$50.502,861 shsC$5.67 billion
08/13/2025C$49.94C$50.20
+0.52%
C$51.00C$49.472,223 shsC$5.58 billion
08/12/2025C$49.00C$49.94
+1.92%
C$49.98C$48.501,407 shsC$5.55 billion
08/11/2025C$48.05C$49.00
+1.98%
C$49.50C$48.501,543 shsC$5.45 billion
08/08/2025C$48.10C$48.05
-0.10%
C$48.46C$48.05576 shsC$5.34 billion
08/07/2025C$47.80C$48.10
+0.63%
C$48.35C$47.953,018 shsC$5.35 billion
08/06/2025C$48.80C$47.80
-2.05%
C$49.20C$47.804,265 shsC$5.31 billion
08/05/2025C$48.60C$48.80
+0.41%
C$49.50C$48.512,545 shsC$5.42 billion
08/04/2025C$48.60C$48.60C$49.44C$48.552,968 shsC$5.40 billion
08/01/2025C$48.59C$48.60
+0.02%
C$49.44C$48.552,968 shsC$5.40 billion

This page (TSE:RCI.A) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners