Rogers Sugar (RSI) Stock Chart & Stock Price History C$6.47 +0.06 (+0.94%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 10.22%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at C$6.47 with a market cap of C$828.90 million and volume of 362,258 shares. Five years ago, the stock traded at C$4.87, representing a 32.85% increase over that period. At the time, it had a market cap of C$504.23 million and a volume of 140,276 shares. Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.09%1 Month Performance+1.41%3 Month Performance+14.31%Year-To-Date Performance+10.22%1 Year Performance+13.91%5 Year Performance+32.85% RSI Stock Chart for Monday, October, 6, 2025 RSI Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$6.41C$6.47+0.94%C$6.49C$6.42362,258 shsC$828.90 million10/02/2025C$6.40C$6.41+0.16%C$6.43C$6.38189,511 shsC$819.93 million10/01/2025C$6.37C$6.40+0.47%C$6.43C$6.37320,530 shsC$819.93 million09/30/2025C$6.36C$6.37+0.16%C$6.38C$6.34110,641 shsC$816.09 million09/29/2025C$6.37C$6.36-0.16%C$6.39C$6.34251,403 shsC$814.81 million09/26/2025C$6.38C$6.37-0.16%C$6.41C$6.33436,680 shsC$816.09 million09/25/2025C$6.43C$6.38-0.78%C$6.43C$6.38296,481 shsC$817.37 million09/24/2025C$6.40C$6.43+0.47%C$6.44C$6.39257,072 shsC$823.77 million09/23/2025C$6.37C$6.40+0.47%C$6.41C$6.37232,496 shsC$819.93 million09/22/2025C$6.43C$6.37-0.93%C$6.42C$6.36270,470 shsC$816.09 million Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$6.35C$6.43+1.26%C$6.44C$6.36479,017 shsC$823.77 million09/18/2025C$6.34C$6.35+0.16%C$6.38C$6.33172,209 shsC$813.52 million09/17/2025C$6.34C$6.34C$6.38C$6.32181,678 shsC$812.24 million09/16/2025C$6.38C$6.34-0.63%C$6.39C$6.34182,607 shsC$812.24 million09/15/2025C$6.35C$6.38+0.47%C$6.39C$6.32396,194 shsC$817.37 million09/12/2025C$6.40C$6.35-0.78%C$6.40C$6.33198,479 shsC$813.52 million09/11/2025C$6.37C$6.40+0.47%C$6.43C$6.37256,743 shsC$819.93 million09/10/2025C$6.34C$6.37+0.47%C$6.38C$6.32362,407 shsC$816.09 million09/09/2025C$6.36C$6.34-0.31%C$6.36C$6.31280,693 shsC$812.24 million09/08/2025C$6.38C$6.36-0.31%C$6.39C$6.30222,695 shsC$814.81 million09/05/2025C$6.40C$6.38-0.31%C$6.43C$6.37182,312 shsC$817.37 million Related Companies EDR Stock Chart TKO Stock Chart GVC Stock Chart IQ Stock Chart MCS Stock Chart GGL Stock Chart NWC Stock Chart JWEL Stock Chart LAS.A Stock Chart SOY Stock Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RSI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
