Rogers Sugar (RSI) Stock Chart & Stock Price History C$6.38 -0.02 (-0.31%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.52%, with a year-to-date return of 8.69%. In the past month, the stock has increased 12.52%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at C$6.38 with a market cap of C$817.37 million and volume of 182,312 shares. Five years ago, the stock traded at C$4.77, representing a 33.75% increase over that period. At the time, it had a market cap of C$502.15 million and a volume of 218,485 shares. Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+12.52%3 Month Performance+13.93%Year-To-Date Performance+8.69%1 Year Performance+13.52%5 Year Performance+33.75% RSI Stock Chart for Saturday, September, 6, 2025 RSI Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$6.40C$6.38-0.31%C$6.43C$6.37182,312 shsC$817.37 million09/04/2025C$6.40C$6.40C$6.47C$6.40179,610 shsC$819.93 million09/03/2025C$6.38C$6.40+0.31%C$6.47C$6.35307,944 shsC$819.93 million09/02/2025C$6.34C$6.38+0.63%C$6.41C$6.32400,755 shsC$817.37 million09/01/2025C$6.34C$6.34C$6.38C$6.32290,193 shsC$812.24 million08/29/2025C$6.32C$6.34+0.32%C$6.38C$6.32290,193 shsC$808.97 million08/28/2025C$6.33C$6.32-0.16%C$6.35C$6.28325,843 shsC$806.41 million08/27/2025C$6.39C$6.33-0.94%C$6.41C$6.32234,715 shsC$807.69 million08/26/2025C$6.42C$6.39-0.47%C$6.45C$6.39567,697 shsC$815.35 million08/25/2025C$6.39C$6.42+0.47%C$6.44C$6.35317,610 shsC$819.17 million Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$6.39C$6.39C$6.43C$6.37315,900 shsC$815.35 million08/21/2025C$6.33C$6.39+0.95%C$6.43C$6.28631,054 shsC$815.35 million08/20/2025C$6.40C$6.33-1.09%C$6.39C$6.32351,741 shsC$807.69 million08/19/2025C$6.35C$6.40+0.79%C$6.40C$6.33545,581 shsC$816.62 million08/18/2025C$6.23C$6.35+1.93%C$6.36C$6.20522,747 shsC$810.24 million08/15/2025C$6.19C$6.23+0.65%C$6.26C$6.18461,835 shsC$794.93 million08/14/2025C$6.20C$6.19-0.16%C$6.19C$6.08620,302 shsC$789.83 million08/13/2025C$5.95C$6.20+4.20%C$6.25C$5.96905,475 shsC$791.10 million08/12/2025C$5.71C$5.95+4.20%C$6.00C$5.751.00 million shsC$759.20 million08/11/2025C$5.72C$5.71-0.17%C$5.73C$5.69103,628 shsC$728.58 million08/08/2025C$5.68C$5.72+0.70%C$5.72C$5.67165,893 shsC$729.86 million08/07/2025C$5.67C$5.68+0.18%C$5.69C$5.65108,116 shsC$724.75 million08/06/2025C$5.66C$5.67+0.18%C$5.68C$5.64136,331 shsC$723.48 million08/05/2025C$5.64C$5.66+0.35%C$5.67C$5.63174,486 shsC$722.20 million Related Companies EDR Stock Chart TKO Stock Chart GVC Stock Chart IQ Stock Chart MCS Stock Chart GGL Stock Chart NWC Stock Chart JWEL Stock Chart SOY Stock Chart LAS.A Stock Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RSI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSI Stock Alerts