Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$21.10 -0.10 (-0.47%)
As of 08/1/2025 04:00 PM Eastern

Seabridge Gold Stock Price Performance

The Seabridge Gold (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 28.66%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at C$21.10 with a market cap of C$1.94 billion and volume of 90,080 shares. Five years ago, the stock traded at C$26.07, representing a 19.06% decrease over that period. At the time, it had a market cap of C$1.72 billion and a volume of 212,798 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+3.18%
3 Month
Performance
+27.88%
Year-To-Date
Performance
+28.66%
1 Year
Performance
-3.92%
5 Year
Performance
-19.06%

SEA Stock Chart for Sunday, August, 3, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$21.20C$21.10
-0.47%
C$21.62C$20.8690,080 shsC$1.94 billion
07/31/2025C$21.02C$21.20
+0.86%
C$21.38C$21.0281,465 shsC$1.95 billion
07/30/2025C$21.75C$21.02
-3.36%
C$21.81C$20.92104,997 shsC$1.93 billion
07/29/2025C$21.56C$21.75
+0.88%
C$21.84C$21.4977,978 shsC$2.00 billion
07/28/2025C$22.13C$21.56
-2.58%
C$22.09C$21.2181,747 shsC$1.98 billion
07/25/2025C$22.52C$22.13
-1.73%
C$22.64C$21.90108,147 shsC$2.04 billion
07/24/2025C$22.84C$22.52
-1.40%
C$22.83C$22.2583,000 shsC$2.07 billion
07/23/2025C$23.16C$22.84
-1.38%
C$23.21C$22.7179,241 shsC$2.10 billion
07/22/2025C$22.40C$23.16
+3.39%
C$23.26C$22.49125,584 shsC$2.13 billion
07/21/2025C$21.54C$22.40
+3.99%
C$22.86C$21.88155,317 shsC$2.06 billion
07/18/2025C$21.79C$21.54
-1.15%
C$21.87C$21.4882,292 shsC$1.98 billion
07/17/2025C$21.56C$21.79
+1.07%
C$21.89C$21.2749,608 shsC$2.00 billion
07/16/2025C$21.64C$21.56
-0.37%
C$21.78C$21.3182,539 shsC$1.98 billion
07/15/2025C$21.45C$21.64
+0.89%
C$21.68C$20.9999,080 shsC$1.99 billion
07/14/2025C$21.50C$21.45
-0.23%
C$21.94C$21.36103,096 shsC$1.97 billion
07/11/2025C$21.10C$21.50
+1.90%
C$21.62C$21.1683,723 shsC$1.98 billion
07/10/2025C$20.77C$21.10
+1.59%
C$21.14C$20.70100,703 shsC$1.94 billion
07/09/2025C$20.17C$20.77
+2.97%
C$21.03C$20.1791,151 shsC$1.91 billion
07/08/2025C$21.08C$20.17
-4.32%
C$21.19C$19.97180,270 shsC$1.86 billion
07/07/2025C$20.63C$21.08
+2.18%
C$21.12C$20.13112,951 shsC$1.94 billion
07/04/2025C$20.45C$20.63
+0.88%
C$20.65C$20.4616,535 shsC$1.90 billion
07/03/2025C$20.60C$20.45
-0.73%
C$20.63C$20.2662,019 shsC$1.88 billion
07/02/2025C$19.77C$20.60
+4.20%
C$20.77C$20.01233,889 shsC$1.90 billion

This page (TSE:SEA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners