Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free SEA Stock Alerts

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$26.06 +0.29 (+1.13%)
As of 09/12/2025 04:00 PM Eastern
Compare

Seabridge Gold Stock Price Performance

The Seabridge Gold (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 58.90%. In the past month, the stock has increased 13.60%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at C$26.06 with a market cap of C$2.66 billion and volume of 85,666 shares. Five years ago, the stock traded at C$24.68, representing a 5.59% increase over that period. At the time, it had a market cap of C$1.77 billion and a volume of 121,006 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+13.60%
3 Month
Performance
+28.50%
Year-To-Date
Performance
+58.90%
1 Year
Performance
+7.55%
5 Year
Performance
+5.59%

SEA Stock Chart for Saturday, September, 13, 2025

SEA Chart by TradingView

Seabridge Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$25.77C$26.06
+1.13%		C$26.30C$25.6985,666 shsC$2.66 billion
09/11/2025C$24.47C$25.77
+5.31%		C$25.83C$24.38129,711 shsC$2.63 billion
09/10/2025C$24.09C$24.47
+1.58%		C$24.85C$23.9798,556 shsC$2.50 billion
09/09/2025C$24.82C$24.09
-2.94%		C$24.98C$24.03116,880 shsC$2.46 billion
09/08/2025C$24.59C$24.82
+0.94%		C$25.24C$24.24117,203 shsC$2.53 billion
09/05/2025C$23.99C$24.59
+2.50%		C$24.82C$24.1589,985 shsC$2.51 billion
09/04/2025C$24.35C$23.99
-1.48%		C$24.23C$23.7385,135 shsC$2.45 billion
09/03/2025C$24.28C$24.35
+0.29%		C$24.72C$24.09116,113 shsC$2.49 billion
09/02/2025C$23.98C$24.28
+1.25%		C$24.85C$23.93143,968 shsC$2.48 billion
09/01/2025C$23.98C$23.98C$24.17C$22.68179,100 shsC$2.45 billion
08/29/2025C$22.70C$23.98
+5.64%		C$24.17C$22.68179,100 shsC$2.33 billion
08/28/2025C$22.91C$22.70
-0.92%		C$23.18C$22.62119,075 shsC$2.09 billion
08/27/2025C$23.31C$22.91
-1.72%		C$23.41C$22.7498,150 shsC$2.11 billion
08/26/2025C$22.71C$23.31
+2.64%		C$23.52C$22.79145,366 shsC$2.14 billion
08/25/2025C$22.92C$22.71
-0.92%		C$23.04C$22.6370,971 shsC$2.09 billion
08/22/2025C$22.79C$22.92
+0.57%		C$23.22C$22.3979,194 shsC$2.11 billion
08/21/2025C$22.46C$22.79
+1.47%		C$22.96C$22.3850,198 shsC$2.10 billion
08/20/2025C$22.54C$22.46
-0.35%		C$22.71C$22.1599,036 shsC$2.07 billion
08/19/2025C$23.28C$22.54
-3.18%		C$23.45C$22.53112,855 shsC$2.07 billion
08/18/2025C$23.13C$23.28
+0.65%		C$23.59C$23.1681,863 shsC$2.14 billion
08/15/2025C$22.92C$23.13
+0.92%		C$23.40C$22.8082,060 shsC$2.13 billion
08/14/2025C$22.94C$22.92
-0.09%		C$23.19C$22.58105,952 shsC$2.11 billion
08/13/2025C$23.16C$22.94
-0.95%		C$23.45C$22.9152,106 shsC$2.11 billion
08/12/2025C$22.94C$23.16
+0.96%		C$23.20C$22.6682,854 shsC$2.13 billion
Related Companies

This page (TSE:SEA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel