Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$22.92 +0.13 (+0.57%)
As of 08/22/2025 04:00 PM Eastern

Seabridge Gold Stock Price Performance

The Seabridge Gold (SEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.32%, with a year-to-date return of 39.76%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at C$22.92 with a market cap of C$2.11 billion and volume of 79,194 shares. Five years ago, the stock traded at C$24.42, representing a 6.14% decrease over that period. At the time, it had a market cap of C$1.77 billion and a volume of 39,932 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+0.35%
3 Month
Performance
+36.51%
Year-To-Date
Performance
+39.76%
1 Year
Performance
-7.32%
5 Year
Performance
-6.14%

SEA Stock Chart for Saturday, August, 23, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$22.79C$22.92
+0.57%
C$23.22C$22.3979,194 shsC$2.11 billion
08/21/2025C$22.46C$22.79
+1.47%
C$22.96C$22.3850,198 shsC$2.10 billion
08/20/2025C$22.54C$22.46
-0.35%
C$22.71C$22.1599,036 shsC$2.07 billion
08/19/2025C$23.28C$22.54
-3.18%
C$23.45C$22.53112,855 shsC$2.07 billion
08/18/2025C$23.13C$23.28
+0.65%
C$23.59C$23.1681,863 shsC$2.14 billion
08/15/2025C$22.92C$23.13
+0.92%
C$23.40C$22.8082,060 shsC$2.13 billion
08/14/2025C$22.94C$22.92
-0.09%
C$23.19C$22.58105,952 shsC$2.11 billion
08/13/2025C$23.16C$22.94
-0.95%
C$23.45C$22.9152,106 shsC$2.11 billion
08/12/2025C$22.94C$23.16
+0.96%
C$23.20C$22.6682,854 shsC$2.13 billion
08/11/2025C$22.56C$22.94
+1.68%
C$23.05C$21.7894,846 shsC$2.11 billion
08/08/2025C$22.97C$22.56
-1.78%
C$23.30C$22.45103,042 shsC$2.08 billion
08/07/2025C$22.86C$22.97
+0.48%
C$23.22C$22.83145,116 shsC$2.11 billion
08/06/2025C$22.68C$22.86
+0.79%
C$22.89C$22.5982,776 shsC$2.10 billion
08/05/2025C$21.10C$22.68
+7.49%
C$22.75C$21.92121,515 shsC$2.09 billion
08/04/2025C$21.10C$21.10C$21.62C$20.8690,080 shsC$1.94 billion
08/01/2025C$21.20C$21.10
-0.47%
C$21.62C$20.8690,080 shsC$1.94 billion
07/31/2025C$21.02C$21.20
+0.86%
C$21.38C$21.0281,465 shsC$1.95 billion
07/30/2025C$21.75C$21.02
-3.36%
C$21.81C$20.92104,997 shsC$1.93 billion
07/29/2025C$21.56C$21.75
+0.88%
C$21.84C$21.4977,978 shsC$2.00 billion
07/28/2025C$22.13C$21.56
-2.58%
C$22.09C$21.2181,747 shsC$1.98 billion
07/25/2025C$22.52C$22.13
-1.73%
C$22.64C$21.90108,147 shsC$2.04 billion
07/24/2025C$22.84C$22.52
-1.40%
C$22.83C$22.2583,000 shsC$2.07 billion
07/23/2025C$23.16C$22.84
-1.38%
C$23.21C$22.7179,241 shsC$2.10 billion
07/22/2025C$22.40C$23.16
+3.39%
C$23.26C$22.49125,584 shsC$2.13 billion

This page (TSE:SEA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners