Free Trial

NXT Energy Solutions (SFD) Stock Chart & Stock Price History

NXT Energy Solutions logo
C$0.64 +0.01 (+1.59%)
As of 05/21/2025 03:59 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (SFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 392.31%, with a year-to-date return of 312.90%. In the past month, the stock has increased 166.67%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at C$0.64 with a market cap of C$50.67 million and volume of 4,500 shares. Five years ago, the stock traded at C$0.38, representing a 68.42% increase over that period. At the time, it had a market cap of C$22.54 million and a volume of 2,000 shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+166.67%
3 Month
Performance
+212.20%
Year-To-Date
Performance
+312.90%
1 Year
Performance
+392.31%
5 Year
Performance
+68.42%

SFD Stock Chart for Thursday, May, 22, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.64C$0.64C$0.64C$0.644,500 shsC$50.67 million
05/20/2025C$0.63C$0.64
+1.59%
C$0.70C$0.6271,100 shsC$50.67 million
05/19/2025C$0.63C$0.63C$0.63C$0.5746,110 shsC$49.88 million
05/16/2025C$0.54C$0.63
+16.67%
C$0.63C$0.5746,110 shsC$49.88 million
05/15/2025C$0.36C$0.54
+52.11%
C$0.58C$0.36317,888 shsC$42.75 million
05/14/2025C$0.35C$0.36
+2.90%
C$0.36C$0.361,000 shsC$28.11 million
05/13/2025C$0.33C$0.35
+4.55%
C$0.36C$0.33239,510 shsC$27.32 million
05/12/2025C$0.33C$0.33C$0.33C$0.323,500 shsC$26.13 million
05/09/2025C$0.31C$0.33
+6.45%
C$0.37C$0.2856,000 shsC$26.13 million
05/08/2025C$0.31C$0.31C$0.31C$0.313,000 shsC$24.54 million
05/07/2025C$0.31C$0.31C$0.31C$0.311,600 shsC$24.54 million
05/06/2025C$0.30C$0.31
+3.33%
C$0.31C$0.3036,000 shsC$24.54 million
05/05/2025C$0.30C$0.30C$0.30C$0.3010,501 shsC$23.75 million
05/02/2025C$0.25C$0.30
+20.00%
C$0.30C$0.2749,550 shsC$23.75 million
05/01/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2510,000 shsC$19.79 million
04/30/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2413,540 shsC$19.40 million
04/28/2025C$0.25C$0.25C$0.25C$0.242,000 shsC$19.40 million
04/25/2025C$0.24C$0.25
+2.08%
C$0.25C$0.242,000 shsC$19.40 million
04/24/2025C$0.24C$0.24C$0.25C$0.244,000 shsC$19.00 million
04/23/2025C$0.24C$0.24C$0.24C$0.247,587 shsC$19.00 million
04/22/2025C$0.23C$0.24
+4.35%
C$0.24C$0.247,587 shsC$19.00 million
04/21/2025C$0.27C$0.23
-14.81%
C$0.23C$0.21151,550 shsC$18.21 million

This page (TSE:SFD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners