Free Trial

NXT Energy Solutions (SFD) Stock Chart & Stock Price History

NXT Energy Solutions logo
C$0.65 +0.05 (+8.33%)
As of 09/5/2025 01:34 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (SFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.89%, with a year-to-date return of 319.35%. In the past month, the stock has decreased 21.69%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at C$0.65 with a market cap of C$70.83 million and volume of 12,000 shares. Five years ago, the stock traded at C$0.65, representing a 0.00% over that period. At the time, it had a market cap of C$21.25 million and a volume of 79,704 shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
-21.69%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+319.35%
1 Year
Performance
+188.89%
5 Year
Performance
0.00%

SFD Stock Chart for Sunday, September, 7, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.60C$0.65
+8.33%
C$0.65C$0.6012,000 shsC$70.83 million
09/04/2025C$0.64C$0.60
-6.25%
C$0.61C$0.6012,500 shsC$65.38 million
09/03/2025C$0.63C$0.64
+1.59%
C$0.66C$0.645,500 shsC$69.74 million
09/02/2025C$0.68C$0.63
-7.35%
C$0.66C$0.6348,014 shsC$68.65 million
09/01/2025C$0.68C$0.68C$0.74C$0.68183,000 shsC$74.10 million
08/29/2025C$0.76C$0.68
-10.53%
C$0.74C$0.68183,000 shsC$53.84 million
08/28/2025C$0.74C$0.76
+2.70%
C$0.76C$0.7649,500 shsC$60.17 million
08/27/2025C$0.82C$0.74
-9.76%
C$0.79C$0.7433,851 shsC$58.59 million
08/26/2025C$0.79C$0.82
+3.80%
C$0.82C$0.824,500 shsC$64.92 million
08/25/2025C$0.85C$0.79
-7.06%
C$0.83C$0.7976,438 shsC$62.55 million
08/22/2025C$0.87C$0.85
-2.30%
C$0.85C$0.8540,000 shsC$67.30 million
08/21/2025C$0.82C$0.87
+6.10%
C$0.87C$0.8251,870 shsC$68.88 million
08/20/2025C$0.79C$0.82
+3.80%
C$0.82C$0.825,896 shsC$64.92 million
08/19/2025C$0.84C$0.79
-5.95%
C$0.85C$0.7964,005 shsC$62.55 million
08/18/2025C$0.93C$0.84
-9.68%
C$0.85C$0.8469,000 shsC$66.51 million
08/15/2025C$0.88C$0.93
+5.68%
C$0.93C$0.8814,471 shsC$73.63 million
08/14/2025C$0.90C$0.88
-2.22%
C$0.92C$0.8196,375 shsC$69.67 million
08/13/2025C$0.90C$0.90C$0.90C$0.9051,932 shsC$71.26 million
08/12/2025C$0.90C$0.90C$0.90C$0.9051,932 shsC$71.26 million
08/11/2025C$0.87C$0.90
+3.45%
C$0.90C$0.8813,435 shsC$71.26 million
08/08/2025C$0.83C$0.87
+4.82%
C$0.88C$0.8435,000 shsC$68.88 million
08/07/2025C$0.83C$0.83C$0.86C$0.8246,792 shsC$65.71 million
08/06/2025C$0.87C$0.83
-4.60%
C$0.86C$0.8246,792 shsC$65.71 million

This page (TSE:SFD) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners