Free Trial

NXT Energy Solutions (SFD) Stock Chart & Stock Price History

NXT Energy Solutions logo
C$0.60 -0.02 (-3.23%)
As of 07/4/2025 03:07 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (SFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.18%, with a year-to-date return of 287.10%. In the past month, the stock has increased 22.45%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at C$0.62 with a market cap of C$49.09 million and volume of 7,205 shares. Five years ago, the stock traded at C$0.45, representing a 33.33% increase over that period. At the time, it had a market cap of C$32.85 million and a volume of 1,500 shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
+22.45%
3 Month
Performance
+185.71%
Year-To-Date
Performance
+287.10%
1 Year
Performance
+118.18%
5 Year
Performance
+33.33%

SFD Stock Chart for Saturday, July, 5, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.62C$0.60
-3.23%
C$0.63C$0.5830,000 shsC$47.50 million
07/03/2025C$0.64C$0.62
-3.13%
C$0.64C$0.607,205 shsC$49.09 million
07/02/2025C$0.64C$0.64C$0.64C$0.5659,795 shsC$50.67 million
07/01/2025C$0.64C$0.64C$0.64C$0.5931,910 shsC$50.67 million
06/30/2025C$0.64C$0.64C$0.64C$0.5931,910 shsC$50.67 million
06/27/2025C$0.58C$0.64
+10.34%
C$0.64C$0.58107,724 shsC$50.67 million
06/26/2025C$0.59C$0.58
-1.69%
C$0.58C$0.5729,522 shsC$45.92 million
06/25/2025C$0.60C$0.59
-1.67%
C$0.59C$0.578,500 shsC$46.71 million
06/24/2025C$0.63C$0.60
-4.76%
C$0.60C$0.5381,700 shsC$47.50 million
06/23/2025C$0.60C$0.63
+5.00%
C$0.64C$0.5051,530 shsC$49.88 million
06/20/2025C$0.54C$0.60
+11.11%
C$0.60C$0.54116,000 shsC$47.50 million
06/19/2025C$0.53C$0.54
+1.89%
C$0.54C$0.541,500 shsC$42.75 million
06/17/2025C$0.53C$0.53C$0.53C$0.4861,500 shsC$41.96 million
06/16/2025C$0.48C$0.53
+10.42%
C$0.53C$0.4861,500 shsC$41.96 million
06/13/2025C$0.48C$0.48C$0.53C$0.47100,292 shsC$37.61 million
06/12/2025C$0.50C$0.48
-4.04%
C$0.53C$0.47100,292 shsC$37.61 million
06/11/2025C$0.46C$0.50
+7.61%
C$0.50C$0.505,110 shsC$39.19 million
06/10/2025C$0.49C$0.46
-6.12%
C$0.48C$0.463,500 shsC$36.42 million
06/09/2025C$0.51C$0.49
-3.92%
C$0.49C$0.4823,300 shsC$38.80 million
06/06/2025C$0.49C$0.51
+4.08%
C$0.54C$0.4831,637 shsC$40.38 million
06/05/2025C$0.52C$0.49
-5.77%
C$0.49C$0.4934,500 shsC$38.80 million
06/04/2025C$0.54C$0.52
-3.70%
C$0.52C$0.497,000 shsC$41.17 million

This page (TSE:SFD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners