Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

Source Energy Services logo
C$13.97 -0.12 (-0.85%)
As of 01:02 PM Eastern

Source Energy Services Stock Price Performance

The Source Energy Services (SHLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of -13.98%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Source Energy Services traded at C$14.09 with a market cap of C$186.44 million and volume of 2,216 shares. Five years ago, the stock traded at C$0.08, representing a 17,362.50% increase over that period. At the time, it had a market cap of C$4.88 million and a volume of 311,563 shares.

Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-1.76%
3 Month
Performance
+5.59%
Year-To-Date
Performance
-13.98%
1 Year
Performance
+23.96%
5 Year
Performance
+17,362.50%

SHLE Stock Chart for Monday, September, 29, 2025

Source Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$14.04C$14.09
+0.36%
C$14.21C$13.962,216 shsC$186.44 million
09/25/2025C$14.20C$14.04
-1.13%
C$14.19C$13.955,473 shsC$186.44 million
09/24/2025C$14.14C$14.20
+0.42%
C$14.35C$14.0925,946 shsC$188.56 million
09/23/2025C$14.25C$14.14
-0.77%
C$14.45C$14.059,620 shsC$189.23 million
09/22/2025C$13.80C$14.25
+3.26%
C$14.35C$13.4956,850 shsC$189.23 million
09/19/2025C$13.81C$13.80
-0.07%
C$14.09C$13.6125,719 shsC$183.25 million
09/18/2025C$13.90C$13.81
-0.65%
C$14.10C$13.8111,202 shsC$183.38 million
09/17/2025C$13.93C$13.90
-0.22%
C$14.20C$13.9010,224 shsC$184.58 million
09/16/2025C$14.48C$13.93
-3.80%
C$14.42C$13.938,567 shsC$184.98 million
09/15/2025C$14.16C$14.48
+2.26%
C$14.63C$14.0435,565 shsC$192.28 million
09/12/2025C$13.85C$14.16
+2.24%
C$14.70C$13.9142,391 shsC$188.03 million
09/11/2025C$14.59C$13.85
-5.07%
C$14.49C$13.8515,384 shsC$183.91 million
09/10/2025C$13.80C$14.59
+5.72%
C$14.59C$13.5050,285 shsC$193.74 million
09/09/2025C$14.05C$13.80
-1.78%
C$14.01C$13.7017,264 shsC$183.25 million
09/08/2025C$13.93C$14.05
+0.86%
C$14.11C$13.7847,739 shsC$186.57 million
09/05/2025C$13.81C$13.93
+0.87%
C$14.12C$13.6222,644 shsC$184.98 million
09/04/2025C$13.95C$13.81
-1.00%
C$13.98C$13.811,902 shsC$183.38 million
09/03/2025C$14.00C$13.95
-0.36%
C$14.20C$13.8018,054 shsC$185.24 million
09/02/2025C$14.22C$14.00
-1.55%
C$14.25C$13.8927,616 shsC$185.91 million
09/01/2025C$14.22C$14.22C$14.83C$14.2216,842 shsC$188.83 million
08/29/2025C$14.68C$14.22
-3.13%
C$14.83C$14.2216,842 shsC$192.32 million
08/28/2025C$14.57C$14.68
+0.75%
C$14.68C$14.1418,852 shsC$198.55 million

This page (TSE:SHLE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners