Source Energy Services (SHLE) Stock Chart & Stock Price History C$13.93 +0.12 (+0.87%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Source Energy Services Stock Price Performance The Source Energy Services (SHLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of -14.22%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, Source Energy Services traded at C$13.93 with a market cap of C$184.98 million and volume of 22,644 shares. Five years ago, the stock traded at C$0.09, representing a 16,288.24% increase over that period. At the time, it had a market cap of C$5.49 million and a volume of 230,884 shares. Receive SHLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.04%1 Month Performance+4.42%3 Month Performance+21.34%Year-To-Date Performance-14.22%1 Year Performance+18.96%5 Year Performance+16,288.24% SHLE Stock Chart for Saturday, September, 6, 2025 SHLE Chart by TradingView Source Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025C$13.81C$13.93+0.87%C$14.12C$13.6222,644 shsC$184.98 million09/04/2025C$13.95C$13.81-1.00%C$13.98C$13.811,902 shsC$183.38 million09/03/2025C$14.00C$13.95-0.36%C$14.20C$13.8018,054 shsC$185.24 million09/02/2025C$14.22C$14.00-1.55%C$14.25C$13.8927,616 shsC$185.91 million09/01/2025C$14.22C$14.22C$14.83C$14.2216,842 shsC$188.83 million08/29/2025C$14.68C$14.22-3.13%C$14.83C$14.2216,842 shsC$192.32 million08/28/2025C$14.57C$14.68+0.75%C$14.68C$14.1418,852 shsC$198.55 million08/27/2025C$14.17C$14.57+2.82%C$14.62C$14.1531,829 shsC$197.06 million08/26/2025C$14.49C$14.17-2.21%C$14.27C$13.7911,983 shsC$191.65 million08/25/2025C$14.19C$14.49+2.11%C$14.70C$14.1618,709 shsC$195.98 million Get the Latest News and Ratings for SHLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025C$13.75C$14.19+3.20%C$14.30C$13.76113,024 shsC$191.92 million08/21/2025C$12.50C$13.75+10.00%C$13.75C$12.4956,512 shsC$185.97 million08/20/2025C$12.47C$12.50+0.24%C$12.68C$12.498,386 shsC$169.06 million08/19/2025C$12.75C$12.47-2.20%C$12.67C$12.3818,778 shsC$168.66 million08/18/2025C$12.64C$12.75+0.87%C$12.86C$12.4311,279 shsC$172.44 million08/15/2025C$12.88C$12.64-1.86%C$13.09C$12.5425,211 shsC$170.96 million08/14/2025C$13.20C$12.88-2.42%C$13.23C$12.8110,766 shsC$174.20 million08/13/2025C$12.97C$13.20+1.77%C$13.29C$13.1018,018 shsC$178.53 million08/12/2025C$12.72C$12.97+1.97%C$13.22C$12.5933,134 shsC$175.42 million08/11/2025C$12.99C$12.72-2.08%C$13.01C$12.6824,860 shsC$172.04 million08/08/2025C$13.19C$12.99-1.52%C$13.16C$12.8248,181 shsC$175.69 million08/07/2025C$13.34C$13.19-1.12%C$13.56C$13.0835,057 shsC$178.39 million08/06/2025C$13.28C$13.34+0.45%C$13.78C$13.2149,103 shsC$180.42 million08/05/2025C$13.55C$13.28-1.99%C$13.90C$13.2043,912 shsC$179.61 million Related Companies NOA Stock Price Chart TOT Stock Price Chart STEP Stock Price Chart CFW Stock Price Chart PSD Stock Price Chart E Stock Price Chart MCB Stock Price Chart SFD Stock Price Chart HWO Stock Price Chart BRY Stock Price Chart Receive SHLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SHLE) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Source Energy Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Source Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
