Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

Source Energy Services logo
C$10.87 -0.37 (-3.29%)
As of 05/22/2025 04:00 PM Eastern

Source Energy Services Stock Price Performance

The Source Energy Services (SHLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of -33.07%. In the past month, the stock has increased 16.51%, reflecting recent market activity.

As of the latest close, Source Energy Services traded at C$10.87 with a market cap of C$147.02 million and volume of 47,718 shares. Five years ago, the stock traded at C$0.08, representing a 13,487.50% increase over that period. At the time, it had a market cap of C$6.40 million and a volume of 333,709 shares.

Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
+16.51%
3 Month
Performance
-16.83%
Year-To-Date
Performance
-33.07%
1 Year
Performance
+9.25%
5 Year
Performance
+13,487.50%

SHLE Stock Chart for Friday, May, 23, 2025

Source Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$11.24C$10.87
-3.29%
C$11.09C$10.7747,718 shsC$147.02 million
05/21/2025C$11.53C$11.24
-2.52%
C$11.81C$11.2423,496 shsC$152.02 million
05/20/2025C$11.46C$11.53
+0.61%
C$11.94C$11.4643,978 shsC$155.94 million
05/19/2025C$11.46C$11.46C$11.80C$11.4016,499 shsC$155.00 million
05/16/2025C$11.68C$11.46
-1.88%
C$11.80C$11.4016,499 shsC$155.00 million
05/15/2025C$11.98C$11.68
-2.50%
C$12.28C$11.3443,280 shsC$157.97 million
05/14/2025C$12.35C$11.98
-3.00%
C$12.36C$11.9549,211 shsC$162.03 million
05/13/2025C$12.49C$12.35
-1.12%
C$12.60C$12.2744,703 shsC$167.03 million
05/12/2025C$11.96C$12.49
+4.43%
C$13.00C$12.2556,670 shsC$168.93 million
05/09/2025C$10.40C$11.96
+15.00%
C$12.15C$10.9681,827 shsC$161.76 million
05/08/2025C$10.65C$10.40
-2.35%
C$11.14C$10.1538,490 shsC$140.66 million
05/07/2025C$10.32C$10.65
+3.20%
C$11.20C$10.1861,553 shsC$144.04 million
05/06/2025C$9.92C$10.32
+4.03%
C$10.87C$10.0951,037 shsC$139.58 million
05/05/2025C$9.43C$9.92
+5.20%
C$10.35C$9.5661,008 shsC$134.17 million
05/02/2025C$9.16C$9.43
+2.95%
C$9.73C$9.0314,747 shsC$127.54 million
05/01/2025C$9.08C$9.16
+0.88%
C$9.93C$8.944,920 shsC$123.89 million
04/30/2025C$9.21C$9.08
-1.41%
C$9.17C$8.7515,953 shsC$122.81 million
04/29/2025C$9.39C$9.21
-1.92%
C$9.40C$8.9411,533 shsC$124.56 million
04/28/2025C$9.68C$9.39
-3.00%
C$9.87C$9.356,223 shsC$127.00 million
04/25/2025C$10.08C$9.68
-3.97%
C$10.08C$9.6611,401 shsC$130.92 million
04/24/2025C$9.33C$10.08
+8.04%
C$10.08C$9.3631,981 shsC$136.33 million
04/23/2025C$9.62C$9.33
-3.01%
C$10.93C$9.2236,096 shsC$126.19 million
04/22/2025C$8.93C$9.62
+7.73%
C$9.80C$9.1023,492 shsC$130.11 million

This page (TSE:SHLE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners