Source Energy Services (SHLE) Stock Chart & Stock Price History C$14.11 +0.05 (+0.36%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Source Energy Services Stock Price Performance The Source Energy Services (SHLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of -13.12%. In the past month, the stock has increased 25.42%, reflecting recent market activity. As of the latest close, Source Energy Services traded at C$14.06 with a market cap of C$190.16 million and volume of 23,105 shares. Five years ago, the stock traded at C$0.12, representing a 11,658.33% increase over that period. At the time, it had a market cap of C$7.31 million and a volume of 279,671 shares. Receive SHLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.65%1 Month Performance+25.42%3 Month Performance+79.06%Year-To-Date Performance-13.12%1 Year Performance+16.61%5 Year Performance+11,658.33% SHLE Stock Chart for Friday, July, 4, 2025 SHLE Chart by TradingView Source Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$14.06C$14.11+0.36%C$14.35C$14.0024,470 shsC$190.84 million07/03/2025C$13.99C$14.06+0.50%C$14.35C$13.8423,105 shsC$190.16 million07/02/2025C$13.19C$13.99+6.07%C$14.27C$13.0036,412 shsC$189.21 million07/01/2025C$13.19C$13.19C$13.54C$13.0530,536 shsC$178.39 million06/30/2025C$13.23C$13.19-0.30%C$13.54C$13.0530,536 shsC$178.39 million06/27/2025C$13.50C$13.23-2.00%C$13.47C$12.938,005 shsC$178.93 million06/26/2025C$12.97C$13.50+4.09%C$13.50C$12.8429,241 shsC$182.59 million06/25/2025C$12.35C$12.97+5.02%C$13.49C$12.1256,884 shsC$175.42 million06/24/2025C$12.84C$12.35-3.82%C$12.67C$12.17230,699 shsC$167.03 million06/23/2025C$13.50C$12.84-4.89%C$13.70C$12.7726,081 shsC$173.66 million Get the Latest News and Ratings for SHLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$13.10C$13.50+3.05%C$13.66C$12.78112,520 shsC$182.59 million06/19/2025C$12.90C$13.10+1.55%C$13.55C$12.9924,750 shsC$177.18 million06/18/2025C$12.30C$12.90+4.88%C$12.90C$12.09368,566 shsC$174.47 million06/17/2025C$11.90C$12.30+3.36%C$12.35C$11.8832,307 shsC$166.36 million06/16/2025C$12.27C$11.90-3.02%C$12.25C$11.8811,420 shsC$160.95 million06/13/2025C$12.28C$12.27-0.08%C$12.46C$12.0613,310 shsC$165.95 million06/12/2025C$12.36C$12.28-0.65%C$12.41C$12.2032,177 shsC$166.09 million06/11/2025C$12.30C$12.36+0.49%C$12.45C$12.0150,103 shsC$167.17 million06/10/2025C$11.57C$12.30+6.31%C$12.59C$11.6592,602 shsC$166.36 million06/09/2025C$11.48C$11.57+0.78%C$11.70C$11.4542,224 shsC$156.48 million06/06/2025C$11.26C$11.48+1.95%C$11.55C$11.3218,142 shsC$155.27 million06/05/2025C$11.25C$11.26+0.09%C$11.50C$11.2012,599 shsC$152.29 million06/04/2025C$11.65C$11.25-3.43%C$11.67C$11.257,285 shsC$152.16 million06/03/2025C$11.34C$11.65+2.73%C$11.75C$11.3470,863 shsC$157.57 million Related Companies NOA Stock Price Chart TOT Stock Price Chart STEP Stock Price Chart CFW Stock Price Chart PSD Stock Price Chart E Stock Price Chart MCB Stock Price Chart SFD Stock Price Chart HWO Stock Price Chart BRY Stock Price Chart Receive SHLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SHLE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Source Energy Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Source Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
