Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
C$22.84 +0.12 (+0.53%)
As of 04:16 PM Eastern

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.39%, with a year-to-date return of 82.72%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at C$22.72 with a market cap of C$2.49 billion and volume of 271,232 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+10.44%
3 Month
Performance
+37.01%
Year-To-Date
Performance
+82.72%
1 Year
Performance
+168.39%

SKE Stock Chart for Tuesday, July, 22, 2025

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025C$22.35C$22.72
+1.66%
C$23.62C$22.62271,232 shsC$2.49 billion
07/18/2025C$22.30C$22.35
+0.22%
C$22.63C$22.25320,367 shsC$2.45 billion
07/17/2025C$22.55C$22.30
-1.11%
C$22.45C$21.84193,974 shsC$2.44 billion
07/16/2025C$22.57C$22.55
-0.09%
C$22.84C$22.16270,543 shsC$2.47 billion
07/15/2025C$22.49C$22.57
+0.36%
C$22.71C$22.08231,139 shsC$2.47 billion
07/14/2025C$22.30C$22.49
+0.85%
C$23.20C$22.38244,974 shsC$2.46 billion
07/11/2025C$21.51C$22.30
+3.67%
C$22.54C$21.69233,620 shsC$2.44 billion
07/10/2025C$21.16C$21.51
+1.65%
C$21.53C$20.94254,763 shsC$2.36 billion
07/09/2025C$21.00C$21.16
+0.76%
C$21.26C$20.51283,320 shsC$2.32 billion
07/08/2025C$21.99C$21.00
-4.50%
C$21.99C$20.40432,410 shsC$2.30 billion
07/07/2025C$21.09C$21.99
+4.27%
C$22.06C$20.66425,911 shsC$2.41 billion
07/04/2025C$21.31C$21.09
-1.03%
C$21.46C$20.8454,276 shsC$2.31 billion
07/03/2025C$21.41C$21.31
-0.47%
C$21.44C$20.82182,521 shsC$2.34 billion
07/02/2025C$21.66C$21.41
-1.15%
C$22.04C$21.20444,377 shsC$2.35 billion
07/01/2025C$21.66C$21.66C$21.68C$20.74274,847 shsC$2.37 billion
06/30/2025C$20.77C$21.66
+4.29%
C$21.68C$20.74274,847 shsC$2.37 billion
06/27/2025C$21.36C$20.77
-2.76%
C$21.21C$20.37269,356 shsC$2.28 billion
06/26/2025C$20.78C$21.36
+2.79%
C$21.37C$20.66155,673 shsC$2.34 billion
06/25/2025C$20.93C$20.78
-0.72%
C$21.00C$20.39168,724 shsC$2.28 billion
06/24/2025C$21.41C$20.93
-2.24%
C$21.17C$20.20309,310 shsC$2.29 billion
06/23/2025C$20.68C$21.41
+3.53%
C$22.12C$20.97365,538 shsC$2.35 billion

This page (TSE:SKE) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners