Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

Skeena Resources logo
C$21.66 +0.89 (+4.29%)
As of 06/30/2025 04:15 PM Eastern

Skeena Resources Stock Price Performance

The Skeena Resources (SKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.63%, with a year-to-date return of 73.28%. In the past month, the stock has increased 16.64%, reflecting recent market activity.

As of the latest close, Skeena Resources traded at C$21.66 with a market cap of C$2.37 billion and volume of 274,847 shares.

Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+16.64%
3 Month
Performance
+52.54%
Year-To-Date
Performance
+73.28%
1 Year
Performance
+184.63%

SKE Stock Chart for Wednesday, July, 2, 2025

Skeena Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$21.66C$21.66C$21.68C$20.74274,847 shsC$2.37 billion
06/30/2025C$20.77C$21.66
+4.29%
C$21.68C$20.74274,847 shsC$2.37 billion
06/27/2025C$21.36C$20.77
-2.76%
C$21.21C$20.37269,356 shsC$2.28 billion
06/26/2025C$20.78C$21.36
+2.79%
C$21.37C$20.66155,673 shsC$2.34 billion
06/25/2025C$20.93C$20.78
-0.72%
C$21.00C$20.39168,724 shsC$2.28 billion
06/24/2025C$21.41C$20.93
-2.24%
C$21.17C$20.20309,310 shsC$2.29 billion
06/23/2025C$20.68C$21.41
+3.53%
C$22.12C$20.97365,538 shsC$2.35 billion
06/20/2025C$20.64C$20.68
+0.19%
C$21.23C$20.32517,705 shsC$2.27 billion
06/19/2025C$20.31C$20.64
+1.62%
C$20.64C$20.09104,163 shsC$2.26 billion
06/18/2025C$19.97C$20.31
+1.70%
C$20.45C$19.75251,441 shsC$2.23 billion
06/17/2025C$19.96C$19.97
+0.05%
C$20.10C$19.7082,745 shsC$2.19 billion
06/16/2025C$20.00C$19.96
-0.20%
C$20.06C$19.71152,499 shsC$2.19 billion
06/13/2025C$19.61C$20.00
+1.99%
C$20.21C$19.78168,590 shsC$2.19 billion
06/12/2025C$18.99C$19.61
+3.26%
C$19.74C$19.28104,634 shsC$2.15 billion
06/11/2025C$19.37C$18.99
-1.96%
C$19.47C$18.95114,257 shsC$2.08 billion
06/10/2025C$19.68C$19.37
-1.58%
C$19.95C$19.09146,769 shsC$2.12 billion
06/09/2025C$19.49C$19.68
+0.97%
C$19.93C$19.3483,191 shsC$2.16 billion
06/06/2025C$20.35C$19.49
-4.23%
C$20.46C$19.45148,601 shsC$2.14 billion
06/05/2025C$19.72C$20.35
+3.19%
C$20.72C$19.94261,269 shsC$2.23 billion
06/04/2025C$19.69C$19.72
+0.15%
C$19.93C$19.43264,048 shsC$2.16 billion
06/03/2025C$18.57C$19.69
+6.03%
C$19.80C$18.55473,552 shsC$2.16 billion
06/02/2025C$17.36C$18.57
+6.97%
C$18.65C$17.93239,555 shsC$2.04 billion

This page (TSE:SKE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners