Free Trial

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$4.42 +0.18 (+4.25%)
As of 07/4/2025 03:59 PM Eastern

STEP Energy Services Stock Price Performance

The STEP Energy Services (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of 2.55%. In the past month, the stock has increased 12.76%, reflecting recent market activity.

As of the latest close, STEP Energy Services traded at C$4.24 with a market cap of C$303.39 million and volume of 19,045 shares. Five years ago, the stock traded at C$0.48, representing a 820.83% increase over that period. At the time, it had a market cap of C$31.71 million and a volume of 10,461 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+12.76%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+9.14%
5 Year
Performance
+820.83%

STEP Stock Chart for Saturday, July, 5, 2025

STEP Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$4.24C$4.42
+4.25%
C$4.45C$4.2544,107 shsC$316.27 million
07/03/2025C$4.22C$4.24
+0.47%
C$4.25C$4.1719,045 shsC$303.39 million
07/02/2025C$4.26C$4.22
-0.94%
C$4.32C$4.1013,145 shsC$301.96 million
07/01/2025C$4.26C$4.26C$4.31C$4.263,879 shsC$304.82 million
06/30/2025C$4.19C$4.26
+1.67%
C$4.31C$4.263,879 shsC$304.82 million
06/27/2025C$4.24C$4.19
-1.18%
C$4.26C$4.1925,950 shsC$299.82 million
06/26/2025C$4.13C$4.24
+2.66%
C$4.24C$4.201,200 shsC$303.39 million
06/25/2025C$4.04C$4.13
+2.23%
C$4.23C$4.00164,640 shsC$295.52 million
06/24/2025C$4.04C$4.04C$4.04C$4.0021,726 shsC$289.08 million
06/23/2025C$3.99C$4.04
+1.25%
C$4.04C$4.007,523 shsC$289.08 million
06/20/2025C$4.00C$3.99
-0.25%
C$4.00C$3.9510,941 shsC$285.50 million
06/19/2025C$3.86C$4.00
+3.63%
C$4.00C$3.8125,943 shsC$286.22 million
06/18/2025C$3.82C$3.86
+1.05%
C$3.86C$3.807,667 shsC$276.20 million
06/17/2025C$3.85C$3.82
-0.78%
C$3.89C$3.7695,924 shsC$273.34 million
06/16/2025C$3.80C$3.85
+1.32%
C$3.98C$3.8321,403 shsC$275.49 million
06/13/2025C$3.86C$3.80
-1.55%
C$3.95C$3.8071,187 shsC$271.91 million
06/12/2025C$3.89C$3.86
-0.77%
C$3.89C$3.8231,191 shsC$276.20 million
06/11/2025C$3.87C$3.89
+0.52%
C$3.99C$3.8816,727 shsC$278.35 million
06/10/2025C$3.91C$3.87
-1.02%
C$3.95C$3.8621,500 shsC$276.92 million
06/09/2025C$3.92C$3.91
-0.26%
C$3.98C$3.9011,925 shsC$279.78 million
06/06/2025C$3.92C$3.92C$4.00C$3.913,400 shsC$280.50 million
06/05/2025C$3.92C$3.92C$3.96C$3.912,600 shsC$280.50 million
06/04/2025C$3.97C$3.92
-1.26%
C$3.98C$3.905,198 shsC$280.50 million

This page (TSE:STEP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners