Free Trial

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$3.93 +0.12 (+3.15%)
As of 05/2/2025 03:59 PM Eastern

STEP Energy Services Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.00%
3 Month
Performance
-9.45%
6 Month
Performance
-21.40%
Year-To-Date
Performance
-8.82%
1 Year
Performance
-2.48%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

STEP Stock Chart for Sunday, May, 4, 2025

STEP Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.81C$3.93
+3.15%
C$4.02C$3.9312,300 shsC$281.21 million
05/01/2025C$3.90C$3.81
-2.31%
C$3.95C$3.81300 shsC$272.63 million
04/30/2025C$3.91C$3.90
-0.26%
C$3.95C$3.8215,912 shsC$279.07 million
04/29/2025C$3.96C$3.91
-1.26%
C$3.98C$3.8712,301 shsC$279.78 million
04/28/2025C$3.91C$3.96
+1.28%
C$3.98C$3.92500 shsC$283.36 million
04/25/2025C$3.94C$3.91
-0.76%
C$3.98C$3.9117,493 shsC$279.78 million
04/24/2025C$3.91C$3.94
+0.77%
C$3.94C$3.94100 shsC$281.93 million
04/23/2025C$3.89C$3.91
+0.51%
C$3.93C$3.876,200 shsC$279.78 million
04/22/2025C$3.86C$3.89
+0.78%
C$3.93C$3.833,401 shsC$278.35 million
04/21/2025C$3.76C$3.86
+2.66%
C$3.99C$3.777,900 shsC$276.20 million
04/18/2025C$3.76C$3.76C$3.90C$3.7623,240 shsC$269.05 million
04/17/2025C$3.82C$3.76
-1.57%
C$3.90C$3.7623,240 shsC$269.05 million
04/16/2025C$3.73C$3.82
+2.41%
C$3.85C$3.764,915 shsC$273.34 million
04/15/2025C$3.79C$3.73
-1.58%
C$3.85C$3.737,741 shsC$266.90 million
04/14/2025C$3.73C$3.79
+1.61%
C$3.87C$3.768,514 shsC$271.19 million
04/11/2025C$3.64C$3.73
+2.47%
C$3.87C$3.6037,516 shsC$266.90 million
04/10/2025C$3.86C$3.64
-5.70%
C$3.76C$3.619,700 shsC$260.46 million
04/09/2025C$3.51C$3.86
+9.97%
C$3.98C$3.3533,920 shsC$276.20 million
04/09/2025C$3.51C$3.86
+9.97%
C$3.98C$3.3533,920 shsC$276.20 million
04/08/2025C$3.87C$3.51
-9.30%
C$3.85C$3.5042,257 shsC$251.16 million
04/08/2025C$3.87C$3.51
-9.30%
C$3.85C$3.5042,257 shsC$251.16 million
04/07/2025C$4.01C$3.87
-3.49%
C$4.02C$3.7066,462 shsC$276.92 million
04/04/2025C$4.12C$4.01
-2.67%
C$4.04C$3.5899,021 shsC$286.94 million
04/03/2025C$4.39C$4.12
-6.15%
C$4.30C$4.1052,167 shsC$294.81 million

This page (TSE:STEP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners