Free Trial

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$4.03 +0.15 (+3.87%)
As of 05/23/2025 03:59 PM Eastern

STEP Energy Services Stock Price Performance

The STEP Energy Services (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -6.50%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, STEP Energy Services traded at C$4.03 with a market cap of C$288.37 million and volume of 7,101 shares. Five years ago, the stock traded at C$0.41, representing a 882.93% increase over that period. At the time, it had a market cap of C$26.78 million and a volume of 105,660 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+2.28%
3 Month
Performance
-10.64%
Year-To-Date
Performance
-6.50%
1 Year
Performance
+0.25%
5 Year
Performance
+882.93%

STEP Stock Chart for Saturday, May, 24, 2025

STEP Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.88C$4.03
+3.87%
C$4.03C$3.887,101 shsC$288.37 million
05/22/2025C$3.97C$3.88
-2.27%
C$3.97C$3.75163,120 shsC$277.63 million
05/21/2025C$4.01C$3.97
-1.00%
C$4.10C$3.8548,366 shsC$284.07 million
05/20/2025C$4.08C$4.01
-1.72%
C$4.05C$3.9514,736 shsC$286.94 million
05/19/2025C$4.08C$4.08C$4.08C$3.9028,254 shsC$291.94 million
05/16/2025C$3.97C$4.08
+2.77%
C$4.08C$3.9028,254 shsC$291.94 million
05/15/2025C$4.04C$3.97
-1.73%
C$3.97C$3.7730,721 shsC$284.07 million
05/14/2025C$3.95C$4.04
+2.28%
C$4.08C$3.9829,281 shsC$289.08 million
05/13/2025C$3.82C$3.95
+3.40%
C$4.01C$3.8226,491 shsC$282.64 million
05/12/2025C$3.86C$3.82
-1.04%
C$4.00C$3.7655,531 shsC$273.34 million
05/09/2025C$3.80C$3.86
+1.58%
C$3.97C$3.8336,782 shsC$276.20 million
05/08/2025C$3.76C$3.80
+1.06%
C$3.97C$3.804,300 shsC$271.91 million
05/07/2025C$3.77C$3.76
-0.27%
C$3.79C$3.769,470 shsC$269.05 million
05/06/2025C$3.83C$3.77
-1.57%
C$3.80C$3.775,400 shsC$269.76 million
05/05/2025C$3.93C$3.83
-2.54%
C$3.93C$3.765,300 shsC$274.06 million
05/02/2025C$3.81C$3.93
+3.15%
C$4.02C$3.9312,300 shsC$281.21 million
05/01/2025C$3.90C$3.81
-2.31%
C$3.95C$3.81300 shsC$272.63 million
04/30/2025C$3.91C$3.90
-0.26%
C$3.95C$3.8215,912 shsC$279.07 million
04/29/2025C$3.96C$3.91
-1.26%
C$3.98C$3.8712,301 shsC$279.78 million
04/28/2025C$3.91C$3.96
+1.28%
C$3.98C$3.92500 shsC$283.36 million
04/25/2025C$3.94C$3.91
-0.76%
C$3.98C$3.9117,493 shsC$279.78 million
04/24/2025C$3.91C$3.94
+0.77%
C$3.94C$3.94100 shsC$281.93 million
04/23/2025C$3.89C$3.91
+0.51%
C$3.93C$3.876,200 shsC$279.78 million

This page (TSE:STEP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners