Free Trial

STEP Energy Services (STEP) Stock Chart & Stock Price History

STEP Energy Services logo
C$4.52 -0.03 (-0.66%)
As of 07/25/2025 03:59 PM Eastern

STEP Energy Services Stock Price Performance

The STEP Energy Services (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of 4.87%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, STEP Energy Services traded at C$4.52 with a market cap of C$323.43 million and volume of 20,191 shares. Five years ago, the stock traded at C$0.38, representing a 1,089.47% increase over that period. At the time, it had a market cap of C$26.79 million and a volume of 107,072 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STEP Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+6.60%
3 Month
Performance
+15.60%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+3.20%
5 Year
Performance
+1,089.47%

STEP Stock Chart for Saturday, July, 26, 2025

STEP Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$4.55C$4.52
-0.66%
C$4.57C$4.4520,191 shsC$323.43 million
07/24/2025C$4.53C$4.55
+0.44%
C$4.58C$4.5510,204 shsC$325.58 million
07/23/2025C$4.58C$4.53
-1.09%
C$4.53C$4.47278 shsC$324.14 million
07/22/2025C$4.50C$4.58
+1.78%
C$4.58C$4.4521,382 shsC$327.72 million
07/21/2025C$4.61C$4.50
-2.39%
C$4.58C$4.505,900 shsC$322.00 million
07/18/2025C$4.52C$4.61
+1.99%
C$4.62C$4.4514,212 shsC$329.87 million
07/17/2025C$4.65C$4.52
-2.80%
C$4.57C$4.494,701 shsC$323.43 million
07/16/2025C$4.62C$4.65
+0.65%
C$4.75C$4.4710,417 shsC$332.73 million
07/15/2025C$4.66C$4.62
-0.86%
C$4.75C$4.4511,429 shsC$330.58 million
07/14/2025C$4.67C$4.66
-0.21%
C$4.66C$4.5910,000 shsC$333.45 million
07/11/2025C$4.71C$4.67
-0.85%
C$4.71C$4.477,600 shsC$334.16 million
07/10/2025C$4.64C$4.71
+1.51%
C$4.71C$4.525,998 shsC$337.02 million
07/09/2025C$4.38C$4.64
+5.94%
C$4.64C$4.42159,349 shsC$332.02 million
07/08/2025C$4.32C$4.38
+1.39%
C$4.46C$4.2913,928 shsC$313.41 million
07/07/2025C$4.42C$4.32
-2.26%
C$4.46C$4.308,255 shsC$309.12 million
07/04/2025C$4.24C$4.42
+4.25%
C$4.45C$4.2544,107 shsC$316.27 million
07/03/2025C$4.22C$4.24
+0.47%
C$4.25C$4.1719,045 shsC$303.39 million
07/02/2025C$4.26C$4.22
-0.94%
C$4.32C$4.1013,145 shsC$301.96 million
07/01/2025C$4.26C$4.26C$4.31C$4.263,879 shsC$304.82 million
06/30/2025C$4.19C$4.26
+1.67%
C$4.31C$4.263,879 shsC$304.82 million
06/27/2025C$4.24C$4.19
-1.18%
C$4.26C$4.1925,950 shsC$299.82 million
06/26/2025C$4.13C$4.24
+2.66%
C$4.24C$4.201,200 shsC$303.39 million
06/25/2025C$4.04C$4.13
+2.23%
C$4.23C$4.00164,640 shsC$295.52 million

This page (TSE:STEP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners