Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

Suncor Energy logo
C$53.94 +0.32 (+0.60%)
As of 08/8/2025 04:16 PM Eastern

Suncor Energy Stock Price Performance

The Suncor Energy (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 5.13%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Suncor Energy traded at C$53.94 with a market cap of C$67.65 billion and volume of 4.58 million shares. Five years ago, the stock traded at C$21.62, representing a 149.49% increase over that period. At the time, it had a market cap of C$33.66 billion and a volume of 6.12 million shares.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.43%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-0.99%
5 Year
Performance
+149.49%

SU Stock Chart for Saturday, August, 9, 2025

Suncor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$53.62C$53.94
+0.60%
C$54.50C$53.644.58 million shsC$67.65 billion
08/07/2025C$53.91C$53.62
-0.54%
C$54.33C$52.9510.39 million shsC$67.25 billion
08/06/2025C$54.05C$53.91
-0.26%
C$55.52C$53.4013.86 million shsC$67.62 billion
08/05/2025C$53.86C$54.05
+0.35%
C$54.36C$53.279.73 million shsC$67.79 billion
08/04/2025C$53.86C$53.86C$54.13C$53.172.95 million shsC$67.55 billion
08/01/2025C$54.65C$53.86
-1.45%
C$54.13C$53.172.95 million shsC$67.55 billion
07/31/2025C$54.94C$54.65
-0.53%
C$54.95C$54.214.36 million shsC$68.54 billion
07/30/2025C$55.20C$54.94
-0.47%
C$55.13C$54.692.95 million shsC$68.91 billion
07/29/2025C$54.91C$55.20
+0.53%
C$55.22C$54.646.06 million shsC$69.23 billion
07/28/2025C$53.86C$54.91
+1.95%
C$54.98C$54.214.89 million shsC$68.87 billion
07/25/2025C$54.16C$53.86
-0.55%
C$54.39C$53.811.95 million shsC$67.55 billion
07/24/2025C$53.96C$54.16
+0.37%
C$54.35C$53.333.70 million shsC$67.93 billion
07/23/2025C$53.20C$53.96
+1.43%
C$54.17C$53.433.26 million shsC$67.68 billion
07/22/2025C$52.98C$53.20
+0.42%
C$53.53C$52.751.62 million shsC$66.73 billion
07/21/2025C$53.31C$52.98
-0.62%
C$53.38C$52.801.81 million shsC$66.45 billion
07/18/2025C$53.71C$53.31
-0.74%
C$54.12C$53.132.68 million shsC$66.86 billion
07/17/2025C$53.56C$53.71
+0.28%
C$53.79C$53.193.53 million shsC$67.37 billion
07/16/2025C$54.10C$53.56
-1.00%
C$54.15C$53.153.37 million shsC$67.18 billion
07/15/2025C$54.57C$54.10
-0.86%
C$54.80C$53.912.74 million shsC$67.85 billion
07/14/2025C$54.87C$54.57
-0.55%
C$55.03C$53.995.28 million shsC$68.44 billion
07/11/2025C$53.84C$54.87
+1.91%
C$54.99C$53.812.72 million shsC$68.82 billion
07/10/2025C$53.71C$53.84
+0.24%
C$53.98C$53.195.44 million shsC$67.53 billion
07/09/2025C$53.12C$53.71
+1.11%
C$54.02C$53.203.26 million shsC$67.37 billion
07/08/2025C$51.68C$53.12
+2.79%
C$53.37C$51.586.35 million shsC$66.63 billion

This page (TSE:SU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners