Free Trial

Silver Bull Resources (SVB) Stock Chart & Stock Price History

Silver Bull Resources logo
C$0.28 0.00 (0.00%)
As of 03:40 PM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.43%, with a year-to-date return of 120.00%. In the past month, the stock has increased 27.91%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at C$0.28 with a market cap of C$9.16 million and volume of 106,690 shares. Five years ago, the stock traded at C$0.10, representing a 175.00% increase over that period. At the time, it had a market cap of C$21.27 million and a volume of 398,480 shares.

Receive SVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.77%
1 Month
Performance
+27.91%
3 Month
Performance
+83.33%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+96.43%
5 Year
Performance
+175.00%

SVB Stock Chart for Thursday, July, 3, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.28C$0.28C$0.28C$0.269,004 shsC$9.16 million
07/02/2025C$0.25C$0.28
+10.00%
C$0.29C$0.25106,690 shsC$9.16 million
07/01/2025C$0.25C$0.25C$0.26C$0.255,737 shsC$8.33 million
06/30/2025C$0.26C$0.25
-3.85%
C$0.26C$0.255,737 shsC$8.33 million
06/27/2025C$0.26C$0.26C$0.26C$0.266,100 shsC$8.66 million
06/26/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2514,000 shsC$8.66 million
06/24/2025C$0.25C$0.25C$0.25C$0.252,850 shsC$8.33 million
06/23/2025C$0.26C$0.25
-1.96%
C$0.25C$0.252,850 shsC$8.33 million
06/20/2025C$0.26C$0.26C$0.26C$0.2617,500 shsC$8.49 million
06/19/2025C$0.26C$0.26C$0.26C$0.2620,000 shsC$8.49 million
06/18/2025C$0.25C$0.26
+2.00%
C$0.27C$0.2635,470 shsC$8.49 million
06/17/2025C$0.25C$0.25C$0.25C$0.2550,000 shsC$8.33 million
06/16/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2419,224 shsC$8.33 million
06/13/2025C$0.25C$0.25C$0.25C$0.252,025 shsC$8.16 million
06/12/2025C$0.26C$0.25
-5.77%
C$0.27C$0.24183,083 shsC$8.16 million
06/11/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2639,551 shsC$8.66 million
06/10/2025C$0.24C$0.27
+10.42%
C$0.28C$0.24127,680 shsC$8.83 million
06/09/2025C$0.25C$0.24
-4.00%
C$0.26C$0.2450,796 shsC$7.99 million
06/06/2025C$0.23C$0.25
+8.70%
C$0.25C$0.2348,000 shsC$8.33 million
06/05/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2324,350 shsC$7.66 million
06/04/2025C$0.22C$0.24
+11.63%
C$0.24C$0.2326,000 shsC$7.99 million
06/03/2025C$0.24C$0.22
-8.51%
C$0.23C$0.21205,665 shsC$7.16 million
06/02/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2365,187 shsC$7.83 million

This page (TSE:SVB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners