Free Trial

TELUS (T) Stock Chart & Stock Price History

TELUS logo
C$22.02 +0.15 (+0.69%)
As of 07/2/2025 04:00 PM Eastern

TELUS Stock Price Performance

The TELUS (T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.10%, with a year-to-date return of 12.98%. In the past month, the stock has decreased 2.18%, reflecting recent market activity.

As of the latest close, TELUS traded at C$22.02 with a market cap of C$33.15 billion and volume of 4.55 million shares. Five years ago, the stock traded at C$22.77, representing a 3.29% decrease over that period. At the time, it had a market cap of C$28.96 billion and a volume of 2.04 million shares.

Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-2.18%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+7.10%
5 Year
Performance
-3.29%

T Stock Chart for Thursday, July, 3, 2025

TELUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$21.87C$22.02
+0.69%
C$22.19C$21.914.55 million shsC$33.15 billion
07/01/2025C$21.87C$21.87C$21.87C$21.563.20 million shsC$32.93 billion
06/30/2025C$21.68C$21.87
+0.88%
C$21.87C$21.563.20 million shsC$32.93 billion
06/27/2025C$21.74C$21.68
-0.28%
C$21.77C$21.603.01 million shsC$32.64 billion
06/26/2025C$21.85C$21.74
-0.50%
C$21.89C$21.662.59 million shsC$32.73 billion
06/25/2025C$21.98C$21.85
-0.59%
C$21.98C$21.644.02 million shsC$32.90 billion
06/24/2025C$22.24C$21.98
-1.17%
C$22.22C$21.954.90 million shsC$33.09 billion
06/23/2025C$21.98C$22.24
+1.18%
C$22.25C$21.932.66 million shsC$33.48 billion
06/20/2025C$21.86C$21.98
+0.55%
C$22.32C$21.926.20 million shsC$33.09 billion
06/19/2025C$21.95C$21.86
-0.41%
C$22.06C$21.861.26 million shsC$32.91 billion
06/18/2025C$21.76C$21.95
+0.87%
C$21.98C$21.723.01 million shsC$33.05 billion
06/17/2025C$21.91C$21.76
-0.68%
C$21.91C$21.671.97 million shsC$32.76 billion
06/16/2025C$21.92C$21.91
-0.05%
C$21.99C$21.792.00 million shsC$32.99 billion
06/13/2025C$22.11C$21.92
-0.86%
C$22.19C$21.912.99 million shsC$33.00 billion
06/12/2025C$21.98C$22.11
+0.59%
C$22.13C$21.953.22 million shsC$33.29 billion
06/11/2025C$21.99C$21.98
-0.05%
C$22.05C$21.894.43 million shsC$33.09 billion
06/10/2025C$22.34C$21.99
-1.57%
C$22.15C$21.777.41 million shsC$33.11 billion
06/09/2025C$22.38C$22.34
-0.18%
C$22.57C$22.287.84 million shsC$33.63 billion
06/06/2025C$22.39C$22.38
-0.04%
C$22.45C$22.252.79 million shsC$33.69 billion
06/05/2025C$22.43C$22.39
-0.18%
C$22.48C$22.262.49 million shsC$33.71 billion
06/04/2025C$22.51C$22.43
-0.36%
C$22.56C$22.352.26 million shsC$33.77 billion
06/03/2025C$22.61C$22.51
-0.44%
C$22.70C$22.233.58 million shsC$33.89 billion
06/02/2025C$22.45C$22.61
+0.71%
C$22.76C$22.463.68 million shsC$34.04 billion

This page (TSE:T) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners