Free Trial

TELUS (T) Stock Chart & Stock Price History

TELUS logo
C$22.20 +0.03 (+0.14%)
As of 05/21/2025 04:00 PM Eastern

TELUS Stock Price Performance

The TELUS (T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.99%, with a year-to-date return of 13.90%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, TELUS traded at C$22.20 with a market cap of C$33.42 billion and volume of 2.25 million shares. Five years ago, the stock traded at C$22.61, representing a 1.81% decrease over that period. At the time, it had a market cap of C$28.68 billion and a volume of 917,310 shares.

Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+5.87%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+13.90%
1 Year
Performance
-1.99%
5 Year
Performance
-1.81%

T Stock Chart for Thursday, May, 22, 2025

TELUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$22.17C$22.20
+0.14%
C$22.21C$22.032.25 million shsC$33.42 billion
05/20/2025C$22.07C$22.17
+0.45%
C$22.33C$22.092.63 million shsC$33.38 billion
05/19/2025C$22.07C$22.07C$22.15C$21.903.00 million shsC$33.23 billion
05/16/2025C$21.90C$22.07
+0.78%
C$22.15C$21.903.00 million shsC$33.23 billion
05/15/2025C$21.72C$21.90
+0.83%
C$22.05C$21.703.43 million shsC$32.97 billion
05/14/2025C$21.85C$21.72
-0.59%
C$21.96C$21.602.26 million shsC$32.70 billion
05/13/2025C$22.33C$21.85
-2.15%
C$22.38C$21.773.26 million shsC$32.90 billion
05/12/2025C$22.28C$22.33
+0.22%
C$22.33C$21.916.64 million shsC$33.62 billion
05/09/2025C$20.80C$22.28
+7.12%
C$22.30C$21.0611.06 million shsC$33.54 billion
05/08/2025C$20.77C$20.80
+0.14%
C$21.05C$20.754.01 million shsC$31.32 billion
05/07/2025C$21.06C$20.77
-1.38%
C$21.25C$20.745.70 million shsC$31.27 billion
05/06/2025C$20.85C$21.06
+1.01%
C$21.12C$20.832.25 million shsC$31.71 billion
05/05/2025C$20.72C$20.85
+0.63%
C$20.87C$20.561.60 million shsC$31.39 billion
05/02/2025C$21.10C$20.72
-1.80%
C$21.12C$20.713.10 million shsC$31.20 billion
05/01/2025C$21.22C$21.10
-0.57%
C$21.23C$20.962.45 million shsC$31.77 billion
04/30/2025C$20.99C$21.22
+1.10%
C$21.25C$20.963.67 million shsC$31.95 billion
04/29/2025C$20.82C$20.99
+0.82%
C$21.10C$20.902.04 million shsC$31.60 billion
04/28/2025C$20.76C$20.82
+0.29%
C$20.91C$20.681.38 million shsC$31.35 billion
04/25/2025C$20.84C$20.76
-0.38%
C$20.92C$20.541.90 million shsC$31.26 billion
04/24/2025C$20.91C$20.84
-0.33%
C$20.98C$20.831.95 million shsC$31.38 billion
04/23/2025C$20.97C$20.91
-0.29%
C$21.02C$20.773.09 million shsC$31.48 billion
04/22/2025C$20.98C$20.97
-0.05%
C$21.12C$20.903.22 million shsC$31.57 billion
04/21/2025C$20.76C$20.98
+1.06%
C$20.98C$20.732.10 million shsC$31.59 billion

This page (TSE:T) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners