Free Trial

TELUS (T) Stock Chart & Stock Price History

TELUS logo
C$21.22 +0.23 (+1.10%)
As of 04/30/2025 04:00 PM Eastern

TELUS Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+3.11%
3 Month
Performance
+0.66%
6 Month
Performance
-3.11%
Year-To-Date
Performance
+8.88%
1 Year
Performance
-4.93%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter.

T Stock Chart for Thursday, May, 1, 2025

TELUS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$20.99C$21.22
+1.10%
C$21.25C$20.963.67 million shsC$31.95 billion
04/29/2025C$20.82C$20.99
+0.82%
C$21.10C$20.902.04 million shsC$31.60 billion
04/28/2025C$20.76C$20.82
+0.29%
C$20.91C$20.681.38 million shsC$31.35 billion
04/25/2025C$20.84C$20.76
-0.38%
C$20.92C$20.541.90 million shsC$31.26 billion
04/24/2025C$20.91C$20.84
-0.33%
C$20.98C$20.831.95 million shsC$31.38 billion
04/23/2025C$20.97C$20.91
-0.29%
C$21.02C$20.773.09 million shsC$31.48 billion
04/22/2025C$20.98C$20.97
-0.05%
C$21.12C$20.903.22 million shsC$31.57 billion
04/21/2025C$20.76C$20.98
+1.06%
C$20.98C$20.732.10 million shsC$31.59 billion
04/18/2025C$20.76C$20.76C$20.85C$20.512.59 million shsC$31.26 billion
04/17/2025C$20.49C$20.76
+1.32%
C$20.85C$20.512.59 million shsC$31.26 billion
04/16/2025C$20.46C$20.49
+0.15%
C$20.65C$20.412.44 million shsC$30.85 billion
04/15/2025C$20.55C$20.46
-0.44%
C$20.65C$20.362.72 million shsC$30.80 billion
04/14/2025C$20.23C$20.55
+1.58%
C$20.59C$20.203.00 million shsC$30.94 billion
04/11/2025C$20.16C$20.23
+0.35%
C$20.50C$20.044.41 million shsC$30.46 billion
04/10/2025C$19.86C$20.16
+1.51%
C$20.18C$19.666.37 million shsC$30.35 billion
04/09/2025C$19.68C$19.86
+0.91%
C$20.31C$19.277.17 million shsC$29.90 billion
04/09/2025C$19.68C$19.86
+0.91%
C$20.31C$19.277.17 million shsC$29.90 billion
04/08/2025C$20.31C$19.68
-3.10%
C$20.50C$19.519.03 million shsC$29.63 billion
04/08/2025C$20.31C$19.68
-3.10%
C$20.50C$19.519.03 million shsC$29.63 billion
04/07/2025C$20.60C$20.31
-1.41%
C$20.47C$19.828.26 million shsC$30.58 billion
04/04/2025C$20.50C$20.60
+0.49%
C$20.89C$20.308.18 million shsC$31.02 billion
04/03/2025C$20.04C$20.50
+2.30%
C$20.50C$19.915.54 million shsC$30.86 billion
04/02/2025C$20.58C$20.04
-2.62%
C$20.56C$19.975.06 million shsC$30.17 billion
04/01/2025C$20.64C$20.58
-0.29%
C$20.64C$20.433.44 million shsC$30.98 billion
03/31/2025C$20.44C$20.64
+0.98%
C$20.87C$20.394.42 million shsC$31.08 billion

This page (TSE:T) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners