Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$18.83 +0.03 (+0.16%)
As of 05/1/2025 04:00 PM Eastern

Transcontinental Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+0.21%
3 Month
Performance
+3.01%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+35.86%
Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

TCL.A Stock Chart for Friday, May, 2, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$18.80C$18.83
+0.16%
C$18.99C$18.66146,328 shsC$1.34 billion
04/30/2025C$18.37C$18.80
+2.34%
C$18.84C$18.05248,509 shsC$1.34 billion
04/29/2025C$18.40C$18.37
-0.16%
C$18.50C$18.2899,336 shsC$1.31 billion
04/28/2025C$18.19C$18.40
+1.15%
C$18.48C$18.29102,652 shsC$1.31 billion
04/25/2025C$18.32C$18.19
-0.71%
C$18.38C$18.03188,101 shsC$1.30 billion
04/24/2025C$17.86C$18.32
+2.58%
C$18.34C$17.86290,411 shsC$1.31 billion
04/23/2025C$17.76C$17.86
+0.56%
C$18.08C$17.80176,946 shsC$1.27 billion
04/22/2025C$17.59C$17.76
+0.97%
C$17.95C$17.5881,964 shsC$1.27 billion
04/21/2025C$17.72C$17.59
-0.73%
C$17.74C$17.5154,318 shsC$1.25 billion
04/18/2025C$17.72C$17.72C$17.78C$17.45158,518 shsC$1.26 billion
04/17/2025C$17.46C$17.72
+1.49%
C$17.78C$17.45158,518 shsC$1.26 billion
04/16/2025C$17.47C$17.46
-0.06%
C$17.61C$17.4039,149 shsC$1.25 billion
04/15/2025C$17.39C$17.47
+0.46%
C$17.53C$17.27121,613 shsC$1.25 billion
04/14/2025C$17.28C$17.39
+0.64%
C$17.50C$17.21218,844 shsC$1.24 billion
04/11/2025C$16.68C$17.28
+3.60%
C$17.33C$16.68246,642 shsC$1.23 billion
04/10/2025C$17.34C$16.68
-3.81%
C$17.15C$16.58147,523 shsC$1.19 billion
04/09/2025C$16.42C$17.34
+5.60%
C$17.38C$16.24333,835 shsC$1.24 billion
04/09/2025C$16.42C$17.34
+5.60%
C$17.38C$16.24333,835 shsC$1.24 billion
04/08/2025C$16.68C$16.42
-1.56%
C$17.17C$16.32132,724 shsC$1.17 billion
04/08/2025C$16.68C$16.42
-1.56%
C$17.17C$16.32132,724 shsC$1.17 billion
04/07/2025C$16.60C$16.68
+0.48%
C$16.77C$15.97301,555 shsC$1.19 billion
04/04/2025C$17.19C$16.60
-3.43%
C$17.01C$16.462.17 million shsC$1.18 billion
04/03/2025C$18.82C$17.19
-8.66%
C$17.90C$16.981.68 million shsC$1.23 billion
04/02/2025C$18.79C$18.82
+0.16%
C$18.98C$18.602.26 million shsC$1.34 billion
04/01/2025C$18.66C$18.79
+0.70%
C$18.91C$18.541.59 million shsC$1.34 billion
03/31/2025C$18.32C$18.66
+1.86%
C$18.81C$18.07268,477 shsC$1.33 billion

This page (TSE:TCL.A) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners