Transcontinental (TCL.A) Stock Chart & Stock Price History C$20.16 -0.11 (-0.54%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Transcontinental Stock Price Performance The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.24%, with a year-to-date return of 8.56%. In the past month, the stock has decreased 4.05%, reflecting recent market activity. As of the latest close, Transcontinental traded at C$20.27 with a market cap of C$1.45 billion and volume of 99,766 shares. Five years ago, the stock traded at C$14.83, representing a 35.94% increase over that period. At the time, it had a market cap of C$1.08 billion and a volume of 107,129 shares. Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance-4.05%3 Month Performance+10.04%Year-To-Date Performance+8.56%1 Year Performance+26.24%5 Year Performance+35.94% TCL.A Stock Chart for Thursday, July, 24, 2025 TCL.A Chart by TradingView Transcontinental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$20.29C$20.27-0.10%C$20.48C$20.1799,766 shsC$1.45 billion07/22/2025C$20.06C$20.29+1.15%C$20.40C$20.05184,945 shsC$1.45 billion07/21/2025C$20.07C$20.06-0.05%C$20.23C$20.0266,011 shsC$1.43 billion07/18/2025C$20.26C$20.07-0.94%C$20.36C$20.06103,757 shsC$1.43 billion07/17/2025C$20.34C$20.26-0.39%C$20.37C$20.12214,236 shsC$1.45 billion07/16/2025C$20.09C$20.34+1.24%C$20.41C$20.09151,114 shsC$1.45 billion07/15/2025C$20.45C$20.09-1.76%C$20.59C$20.0777,842 shsC$1.43 billion07/14/2025C$20.36C$20.45+0.44%C$20.54C$20.30115,890 shsC$1.46 billion07/11/2025C$20.51C$20.36-0.73%C$20.47C$20.30112,185 shsC$1.45 billion07/10/2025C$20.62C$20.51-0.53%C$20.71C$20.47138,776 shsC$1.46 billion Get the Latest News and Ratings for TCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$20.84C$20.62-1.06%C$20.84C$20.60119,569 shsC$1.47 billion07/08/2025C$20.40C$20.84+2.16%C$20.99C$20.37126,089 shsC$1.49 billion07/07/2025C$20.68C$20.40-1.35%C$20.68C$20.2083,952 shsC$1.46 billion07/04/2025C$20.59C$20.68+0.44%C$20.73C$20.4568,723 shsC$1.48 billion07/03/2025C$20.51C$20.59+0.39%C$20.71C$20.50104,782 shsC$1.47 billion07/02/2025C$20.91C$20.51-1.91%C$20.95C$20.47232,807 shsC$1.46 billion07/01/2025C$20.91C$20.91C$21.03C$20.66100,982 shsC$1.49 billion06/30/2025C$21.01C$20.91-0.48%C$21.03C$20.66100,982 shsC$1.49 billion06/27/2025C$20.94C$21.01+0.33%C$21.21C$20.90255,626 shsC$1.50 billion06/26/2025C$20.98C$20.94-0.19%C$20.98C$20.76193,571 shsC$1.49 billion06/25/2025C$21.01C$20.98-0.14%C$21.03C$20.78210,186 shsC$1.50 billion06/24/2025C$20.85C$21.01+0.77%C$21.21C$20.99149,702 shsC$1.50 billion06/23/2025C$20.83C$20.85+0.10%C$20.90C$20.67126,514 shsC$1.49 billion Related Companies TCL.B Stock Chart Y Stock Chart PNC.A Stock Chart PNC.B Stock Chart GVC Stock Chart DOO Stock Chart LNR Stock Chart BYD Stock Chart PET Stock Chart WPK Stock Chart Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.A) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
