Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$20.71 +0.12 (+0.58%)
As of 12:23 PM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.62%, with a year-to-date return of 11.31%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.59 with a market cap of C$1.47 billion and volume of 104,782 shares. Five years ago, the stock traded at C$15.10, representing a 36.89% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 328,335 shares.

Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-2.91%
3 Month
Performance
+24.52%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+36.62%
5 Year
Performance
+36.89%

TCL.A Stock Chart for Friday, July, 4, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$20.51C$20.59
+0.39%
C$20.71C$20.50104,782 shsC$1.47 billion
07/02/2025C$20.91C$20.51
-1.91%
C$20.95C$20.47232,807 shsC$1.46 billion
07/01/2025C$20.91C$20.91C$21.03C$20.66100,982 shsC$1.49 billion
06/30/2025C$21.01C$20.91
-0.48%
C$21.03C$20.66100,982 shsC$1.49 billion
06/27/2025C$20.94C$21.01
+0.33%
C$21.21C$20.90255,626 shsC$1.50 billion
06/26/2025C$20.98C$20.94
-0.19%
C$20.98C$20.76193,571 shsC$1.49 billion
06/25/2025C$21.01C$20.98
-0.14%
C$21.03C$20.78210,186 shsC$1.50 billion
06/24/2025C$20.85C$21.01
+0.77%
C$21.21C$20.99149,702 shsC$1.50 billion
06/23/2025C$20.83C$20.85
+0.10%
C$20.90C$20.67126,514 shsC$1.49 billion
06/20/2025C$20.72C$20.83
+0.53%
C$21.06C$20.67240,606 shsC$1.49 billion
06/19/2025C$20.90C$20.72
-0.86%
C$20.90C$20.58107,040 shsC$1.48 billion
06/18/2025C$20.91C$20.90
-0.05%
C$21.06C$20.8154,770 shsC$1.49 billion
06/17/2025C$21.12C$20.91
-0.99%
C$21.19C$20.82161,257 shsC$1.49 billion
06/16/2025C$21.17C$21.12
-0.24%
C$21.33C$20.97172,550 shsC$1.51 billion
06/13/2025C$21.34C$21.17
-0.80%
C$21.39C$21.0786,113 shsC$1.51 billion
06/12/2025C$20.97C$21.34
+1.76%
C$21.65C$20.81195,198 shsC$1.52 billion
06/11/2025C$21.07C$20.97
-0.47%
C$21.42C$20.92273,058 shsC$1.50 billion
06/10/2025C$21.16C$21.07
-0.43%
C$21.25C$21.05111,005 shsC$1.50 billion
06/09/2025C$21.11C$21.16
+0.24%
C$21.43C$21.11208,033 shsC$1.51 billion
06/06/2025C$21.50C$21.11
-1.81%
C$21.27C$20.46268,693 shsC$1.51 billion
06/05/2025C$21.29C$21.50
+0.99%
C$22.33C$20.92381,472 shsC$1.53 billion
06/04/2025C$21.62C$21.29
-1.53%
C$21.62C$21.29189,530 shsC$1.52 billion
06/03/2025C$21.42C$21.62
+0.93%
C$21.75C$21.43130,733 shsC$1.54 billion

This page (TSE:TCL.A) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners