Transcontinental (TCL.A) Stock Chart & Stock Price History C$19.09 -0.23 (-1.19%) As of 10/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Transcontinental Stock Price Performance The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.22%, with a year-to-date return of 2.80%. In the past month, the stock has decreased 4.02%, reflecting recent market activity. As of the latest close, Transcontinental traded at C$19.09 with a market cap of C$1.60 billion and volume of 137,971 shares. Five years ago, the stock traded at C$16.10, representing a 18.57% increase over that period. At the time, it had a market cap of C$1.18 billion and a volume of 86,390 shares. Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.19%1 Month Performance-4.02%3 Month Performance-6.65%Year-To-Date Performance+2.80%1 Year Performance+8.22%5 Year Performance+18.57% TCL.A Stock Chart for Tuesday, October, 14, 2025 TCL.A Chart by TradingView Transcontinental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$19.09C$19.09C$19.45C$19.07137,971 shsC$1.60 billion10/10/2025C$19.32C$19.09-1.19%C$19.45C$19.07137,971 shsC$1.60 billion10/09/2025C$19.54C$19.32-1.13%C$19.66C$19.3278,084 shsC$1.62 billion10/08/2025C$19.71C$19.54-0.86%C$19.77C$19.4876,983 shsC$1.63 billion10/07/2025C$19.98C$19.71-1.35%C$20.12C$19.58142,826 shsC$1.65 billion10/06/2025C$19.99C$19.98-0.05%C$20.24C$19.89101,123 shsC$1.67 billion10/03/2025C$19.81C$19.99+0.91%C$20.03C$19.6484,577 shsC$1.67 billion10/02/2025C$19.88C$19.81-0.35%C$19.90C$19.5794,290 shsC$1.66 billion10/01/2025C$19.67C$19.88+1.07%C$19.98C$19.41190,291 shsC$1.66 billion09/30/2025C$19.58C$19.67+0.46%C$19.73C$19.41144,960 shsC$1.64 billion Get the Latest News and Ratings for TCL.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$19.54C$19.58+0.20%C$19.67C$19.3754,235 shsC$1.64 billion09/26/2025C$19.32C$19.54+1.14%C$19.55C$19.3298,686 shsC$1.63 billion09/25/2025C$19.69C$19.32-1.88%C$19.50C$19.24112,378 shsC$1.62 billion09/24/2025C$19.77C$19.69-0.40%C$19.88C$19.6083,187 shsC$1.65 billion09/23/2025C$19.70C$19.77+0.36%C$19.90C$19.6383,550 shsC$1.65 billion09/22/2025C$19.66C$19.70+0.20%C$19.89C$19.6489,292 shsC$1.65 billion09/19/2025C$19.71C$19.66-0.25%C$19.69C$19.47189,113 shsC$1.64 billion09/18/2025C$19.54C$19.71+0.87%C$19.82C$19.5097,136 shsC$1.65 billion09/17/2025C$19.71C$19.54-0.86%C$19.84C$19.53106,920 shsC$1.63 billion09/16/2025C$19.92C$19.71-1.05%C$19.98C$19.65106,117 shsC$1.65 billion09/15/2025C$19.89C$19.92+0.15%C$19.94C$19.7797,662 shsC$1.67 billion Related Companies TCL.B Stock Chart Y Stock Chart PNC.A Stock Chart PNC.B Stock Chart GVC Stock Chart BYD Stock Chart LNR Stock Chart WPK Stock Chart PET Stock Chart LNF Stock Chart Receive TCL.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TCL.A) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
