Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$20.16 -0.11 (-0.54%)
As of 04:00 PM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.24%, with a year-to-date return of 8.56%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.27 with a market cap of C$1.45 billion and volume of 99,766 shares. Five years ago, the stock traded at C$14.83, representing a 35.94% increase over that period. At the time, it had a market cap of C$1.08 billion and a volume of 107,129 shares.

Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
-4.05%
3 Month
Performance
+10.04%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+26.24%
5 Year
Performance
+35.94%

TCL.A Stock Chart for Thursday, July, 24, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$20.29C$20.27
-0.10%
C$20.48C$20.1799,766 shsC$1.45 billion
07/22/2025C$20.06C$20.29
+1.15%
C$20.40C$20.05184,945 shsC$1.45 billion
07/21/2025C$20.07C$20.06
-0.05%
C$20.23C$20.0266,011 shsC$1.43 billion
07/18/2025C$20.26C$20.07
-0.94%
C$20.36C$20.06103,757 shsC$1.43 billion
07/17/2025C$20.34C$20.26
-0.39%
C$20.37C$20.12214,236 shsC$1.45 billion
07/16/2025C$20.09C$20.34
+1.24%
C$20.41C$20.09151,114 shsC$1.45 billion
07/15/2025C$20.45C$20.09
-1.76%
C$20.59C$20.0777,842 shsC$1.43 billion
07/14/2025C$20.36C$20.45
+0.44%
C$20.54C$20.30115,890 shsC$1.46 billion
07/11/2025C$20.51C$20.36
-0.73%
C$20.47C$20.30112,185 shsC$1.45 billion
07/10/2025C$20.62C$20.51
-0.53%
C$20.71C$20.47138,776 shsC$1.46 billion
07/09/2025C$20.84C$20.62
-1.06%
C$20.84C$20.60119,569 shsC$1.47 billion
07/08/2025C$20.40C$20.84
+2.16%
C$20.99C$20.37126,089 shsC$1.49 billion
07/07/2025C$20.68C$20.40
-1.35%
C$20.68C$20.2083,952 shsC$1.46 billion
07/04/2025C$20.59C$20.68
+0.44%
C$20.73C$20.4568,723 shsC$1.48 billion
07/03/2025C$20.51C$20.59
+0.39%
C$20.71C$20.50104,782 shsC$1.47 billion
07/02/2025C$20.91C$20.51
-1.91%
C$20.95C$20.47232,807 shsC$1.46 billion
07/01/2025C$20.91C$20.91C$21.03C$20.66100,982 shsC$1.49 billion
06/30/2025C$21.01C$20.91
-0.48%
C$21.03C$20.66100,982 shsC$1.49 billion
06/27/2025C$20.94C$21.01
+0.33%
C$21.21C$20.90255,626 shsC$1.50 billion
06/26/2025C$20.98C$20.94
-0.19%
C$20.98C$20.76193,571 shsC$1.49 billion
06/25/2025C$21.01C$20.98
-0.14%
C$21.03C$20.78210,186 shsC$1.50 billion
06/24/2025C$20.85C$21.01
+0.77%
C$21.21C$20.99149,702 shsC$1.50 billion
06/23/2025C$20.83C$20.85
+0.10%
C$20.90C$20.67126,514 shsC$1.49 billion

This page (TSE:TCL.A) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners