Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$20.19 -0.07 (-0.35%)
As of 11:40 AM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.07%, with a year-to-date return of 8.72%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.26 with a market cap of C$1.69 billion and volume of 67,458 shares. Five years ago, the stock traded at C$15.55, representing a 29.84% increase over that period. At the time, it had a market cap of C$1.14 billion and a volume of 126,695 shares.

Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+5.10%
3 Month
Performance
-6.61%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+22.07%
5 Year
Performance
+29.84%

TCL.A Stock Chart for Wednesday, September, 3, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$20.36C$20.26
-0.49%
C$20.34C$20.0467,458 shsC$1.69 billion
09/01/2025C$20.36C$20.36C$20.49C$20.1995,449 shsC$1.70 billion
08/29/2025C$20.29C$20.36
+0.34%
C$20.49C$20.1995,449 shsC$1.45 billion
08/28/2025C$20.12C$20.29
+0.84%
C$20.33C$20.00128,881 shsC$1.45 billion
08/27/2025C$20.11C$20.12
+0.05%
C$20.17C$20.0044,383 shsC$1.44 billion
08/26/2025C$20.03C$20.11
+0.40%
C$20.15C$19.9545,866 shsC$1.43 billion
08/25/2025C$20.20C$20.03
-0.84%
C$20.07C$19.8576,603 shsC$1.43 billion
08/22/2025C$20.05C$20.20
+0.75%
C$20.28C$20.0476,093 shsC$1.44 billion
08/21/2025C$19.60C$20.05
+2.30%
C$20.13C$19.5276,554 shsC$1.43 billion
08/20/2025C$19.87C$19.60
-1.36%
C$19.89C$19.5976,104 shsC$1.40 billion
08/19/2025C$19.55C$19.87
+1.64%
C$19.90C$19.6296,950 shsC$1.42 billion
08/18/2025C$19.62C$19.55
-0.36%
C$19.63C$19.4672,392 shsC$1.39 billion
08/15/2025C$19.46C$19.62
+0.82%
C$19.62C$19.4485,303 shsC$1.40 billion
08/14/2025C$19.72C$19.46
-1.32%
C$19.79C$19.4337,070 shsC$1.39 billion
08/13/2025C$19.78C$19.72
-0.30%
C$19.82C$19.6559,894 shsC$1.41 billion
08/12/2025C$19.50C$19.78
+1.44%
C$19.83C$19.5064,831 shsC$1.41 billion
08/11/2025C$19.60C$19.50
-0.51%
C$19.60C$19.3650,797 shsC$1.39 billion
08/08/2025C$19.38C$19.60
+1.14%
C$19.68C$19.4367,494 shsC$1.40 billion
08/07/2025C$19.42C$19.38
-0.21%
C$19.46C$19.3173,282 shsC$1.38 billion
08/06/2025C$19.50C$19.42
-0.41%
C$19.50C$19.3572,689 shsC$1.39 billion
08/05/2025C$19.21C$19.50
+1.51%
C$19.60C$19.2894,472 shsC$1.39 billion
08/04/2025C$19.21C$19.21C$19.35C$18.9697,651 shsC$1.37 billion

This page (TSE:TCL.A) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners