Free Trial

Transcontinental (TCL.A) Stock Chart & Stock Price History

Transcontinental logo
C$20.90 +0.32 (+1.55%)
As of 10:48 AM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.45%, with a year-to-date return of 11.20%. In the past month, the stock has increased 16.27%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.58 with a market cap of C$1.47 billion and volume of 261,788 shares. Five years ago, the stock traded at C$11.27, representing a 83.23% increase over that period. At the time, it had a market cap of C$798.40 million and a volume of 191,583 shares.

Receive TCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+16.27%
3 Month
Performance
+19.16%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+54.45%
5 Year
Performance
+83.23%

TCL.A Stock Chart for Thursday, May, 22, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$20.80C$20.58
-1.06%
C$20.80C$20.28261,788 shsC$1.47 billion
05/20/2025C$20.67C$20.80
+0.63%
C$21.05C$20.52157,306 shsC$1.48 billion
05/19/2025C$20.67C$20.67C$20.80C$20.37156,375 shsC$1.47 billion
05/16/2025C$20.62C$20.67
+0.24%
C$20.80C$20.37156,375 shsC$1.47 billion
05/15/2025C$20.17C$20.62
+2.23%
C$20.92C$20.24246,847 shsC$1.47 billion
05/14/2025C$20.38C$20.17
-1.03%
C$20.37C$20.0692,694 shsC$1.44 billion
05/13/2025C$20.01C$20.38
+1.85%
C$20.56C$20.07191,212 shsC$1.45 billion
05/12/2025C$20.52C$20.01
-2.49%
C$20.84C$19.93162,376 shsC$1.43 billion
05/09/2025C$20.01C$20.52
+2.55%
C$20.58C$19.99721,276 shsC$1.46 billion
05/08/2025C$19.22C$20.01
+4.11%
C$20.05C$19.25391,583 shsC$1.43 billion
05/07/2025C$19.11C$19.22
+0.58%
C$19.25C$19.0471,145 shsC$1.37 billion
05/06/2025C$19.00C$19.11
+0.58%
C$19.22C$18.9399,003 shsC$1.36 billion
05/05/2025C$18.86C$19.00
+0.74%
C$19.14C$18.7561,589 shsC$1.36 billion
05/02/2025C$18.83C$18.86
+0.16%
C$19.29C$18.83304,735 shsC$1.35 billion
05/01/2025C$18.80C$18.83
+0.16%
C$18.99C$18.66146,328 shsC$1.34 billion
04/30/2025C$18.37C$18.80
+2.34%
C$18.84C$18.05248,509 shsC$1.34 billion
04/29/2025C$18.40C$18.37
-0.16%
C$18.50C$18.2899,336 shsC$1.31 billion
04/28/2025C$18.19C$18.40
+1.15%
C$18.48C$18.29102,652 shsC$1.31 billion
04/25/2025C$18.32C$18.19
-0.71%
C$18.38C$18.03188,101 shsC$1.30 billion
04/24/2025C$17.86C$18.32
+2.58%
C$18.34C$17.86290,411 shsC$1.31 billion
04/23/2025C$17.76C$17.86
+0.56%
C$18.08C$17.80176,946 shsC$1.27 billion
04/22/2025C$17.59C$17.76
+0.97%
C$17.95C$17.5881,964 shsC$1.27 billion
04/21/2025C$17.72C$17.59
-0.73%
C$17.74C$17.5154,318 shsC$1.25 billion

This page (TSE:TCL.A) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners