Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

Transcontinental logo
C$20.67 -0.14 (-0.67%)
As of 07/2/2025 10:06 AM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.98%, with a year-to-date return of 14.52%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.67 with a market cap of C$276.15 million and volume of 400 shares. Five years ago, the stock traded at C$14.79, representing a 39.80% increase over that period. At the time, it had a market cap of C$206.89 million and a volume of 200 shares.

Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.37%
3 Month
Performance
+18.11%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.98%
5 Year
Performance
+39.80%

TCL.B Stock Chart for Friday, July, 4, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$20.67C$20.67C$20.67C$20.67400 shsC$276.15 million
07/03/2025C$20.67C$20.67C$20.67C$20.67400 shsC$276.15 million
07/02/2025C$20.81C$20.67
-0.67%
C$20.67C$20.67400 shsC$276.15 million
07/01/2025C$20.81C$20.81C$20.81C$20.81100 shsC$278.02 million
06/30/2025C$20.64C$20.81
+0.82%
C$20.81C$20.81100 shsC$278.02 million
06/19/2025C$20.64C$20.64C$20.64C$20.64500 shsC$275.75 million
06/18/2025C$21.17C$20.64
-2.50%
C$20.64C$20.64500 shsC$275.75 million
06/10/2025C$21.17C$21.17C$21.20C$21.17300 shsC$282.83 million
06/09/2025C$21.02C$21.17
+0.71%
C$21.20C$21.17300 shsC$282.83 million
06/06/2025C$21.02C$21.02C$21.02C$21.01304 shsC$280.83 million
06/05/2025C$21.39C$21.02
-1.73%
C$21.03C$21.01547 shsC$280.83 million
06/04/2025C$21.42C$21.39
-0.14%
C$21.39C$21.39100 shsC$285.77 million
06/03/2025C$21.50C$21.42
-0.37%
C$21.42C$21.42116 shsC$286.17 million

This page (TSE:TCL.B) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners