Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

Transcontinental logo
C$20.88 +0.19 (+0.92%)
As of 05/20/2025 02:37 PM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.82%, with a year-to-date return of 15.68%. In the past month, the stock has increased 17.97%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.88 with a market cap of C$278.96 million and volume of 500 shares. Five years ago, the stock traded at C$11.75, representing a 77.70% increase over that period. At the time, it had a market cap of C$153.21 million and a volume of 3,800 shares.

Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
N/A
3 Month
Performance
+19.11%
Year-To-Date
Performance
N/A
1 Year
Performance
+55.82%
5 Year
Performance
+77.70%

TCL.B Stock Chart for Thursday, May, 22, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$20.88C$20.88C$21.05C$20.88500 shsC$278.96 million
05/20/2025C$20.69C$20.88
+0.92%
C$21.05C$20.88500 shsC$278.96 million
05/19/2025C$20.69C$20.69C$20.69C$20.69300 shsC$276.42 million
05/16/2025C$20.67C$20.69
+0.10%
C$20.69C$20.69300 shsC$276.42 million
05/15/2025C$20.34C$20.67
+1.62%
C$20.70C$20.67500 shsC$276.15 million
05/14/2025C$20.34C$20.34C$20.34C$20.33300 shsC$271.74 million
05/13/2025C$20.34C$20.34C$20.34C$20.33300 shsC$271.74 million
05/12/2025C$19.47C$20.34
+4.47%
C$20.34C$20.33300 shsC$271.74 million
05/09/2025C$19.47C$19.47C$19.47C$19.35881 shsC$260.12 million
05/08/2025C$19.11C$19.47
+1.88%
C$19.47C$19.35881 shsC$260.12 million
05/07/2025C$19.11C$19.11C$19.11C$18.88808 shsC$255.31 million
05/06/2025C$19.11C$19.11C$19.11C$18.88808 shsC$255.31 million
05/05/2025C$18.84C$19.11
+1.43%
C$19.11C$18.88808 shsC$255.31 million
05/02/2025C$18.74C$18.84
+0.53%
C$18.91C$18.842,100 shsC$251.70 million
05/01/2025C$18.74C$18.74C$18.74C$18.74103 shsC$250.37 million
04/30/2025C$18.18C$18.74
+3.08%
C$18.74C$18.74100 shsC$250.37 million
04/29/2025C$18.18C$18.18C$18.18C$18.18100 shsC$242.89 million
04/28/2025C$18.18C$18.18C$18.18C$18.18100 shsC$242.89 million
04/25/2025C$18.10C$18.18
+0.44%
C$18.18C$18.18100 shsC$242.89 million
04/24/2025C$17.70C$18.10
+2.26%
C$18.10C$18.10200 shsC$241.82 million
04/21/2025C$17.70C$17.70C$17.70C$17.70140 shsC$236.47 million

This page (TSE:TCL.B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners