Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

Transcontinental logo
C$20.17 0.00 (0.00%)
As of 10:08 AM Eastern

Transcontinental Stock Price Performance

The Transcontinental (TCL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.06%, with a year-to-date return of 11.75%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Transcontinental traded at C$20.17 with a market cap of C$269.47 million and volume of 0 shares. Five years ago, the stock traded at C$15.21, representing a 32.61% increase over that period. At the time, it had a market cap of C$212.57 million and a volume of 900 shares.

Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.95%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.06%
5 Year
Performance
+32.61%

TCL.B Stock Chart for Friday, July, 25, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$20.17C$20.17C$20.17C$20.17150 shsC$269.47 million
07/21/2025C$20.17C$20.17C$20.17C$20.17100 shsC$269.47 million
07/18/2025C$20.15C$20.17
+0.10%
C$20.17C$20.17100 shsC$269.47 million
07/17/2025C$20.15C$20.15C$20.15C$20.15100 shsC$269.20 million
07/16/2025C$20.70C$20.15
-2.66%
C$20.15C$20.15100 shsC$269.20 million
07/11/2025C$20.70C$20.70C$20.70C$20.70200 shsC$276.55 million
07/10/2025C$20.80C$20.70
-0.48%
C$20.70C$20.70200 shsC$276.55 million
07/09/2025C$20.80C$20.80C$20.80C$20.80115 shsC$277.89 million
07/08/2025C$20.41C$20.80
+1.91%
C$20.80C$20.80115 shsC$277.89 million
07/07/2025C$20.67C$20.41
-1.26%
C$20.80C$20.411,000 shsC$272.68 million
07/04/2025C$20.67C$20.67C$20.67C$20.67400 shsC$276.15 million
07/03/2025C$20.67C$20.67C$20.67C$20.67400 shsC$276.15 million
07/02/2025C$20.81C$20.67
-0.67%
C$20.67C$20.67400 shsC$276.15 million
07/01/2025C$20.81C$20.81C$20.81C$20.81100 shsC$278.02 million
06/30/2025C$20.64C$20.81
+0.82%
C$20.81C$20.81100 shsC$278.02 million

This page (TSE:TCL.B) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners