Free Trial

Transcontinental (TCL.B) Stock Chart & Stock Price History

Transcontinental logo
C$18.74 +0.56 (+3.08%)
As of 09:38 AM Eastern

Transcontinental Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+0.70%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental and its competitors with MarketBeat's FREE daily newsletter.

TCL.B Stock Chart for Thursday, May, 1, 2025

Transcontinental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$18.18C$18.74
+3.08%
C$18.74C$18.74100 shsC$250.37 million
04/29/2025C$18.18C$18.18C$18.18C$18.18100 shsC$242.89 million
04/28/2025C$18.18C$18.18C$18.18C$18.18100 shsC$242.89 million
04/25/2025C$18.10C$18.18
+0.44%
C$18.18C$18.18100 shsC$242.89 million
04/24/2025C$17.70C$18.10
+2.26%
C$18.10C$18.10200 shsC$241.82 million
04/21/2025C$17.70C$17.70C$17.70C$17.70140 shsC$236.47 million
04/18/2025C$17.70C$17.70C$17.70C$17.70140 shsC$236.47 million
04/17/2025C$17.15C$17.70
+3.21%
C$17.70C$17.70140 shsC$236.47 million
04/16/2025C$17.15C$17.15C$17.15C$17.14203 shsC$229.12 million
04/15/2025C$17.15C$17.15C$17.15C$17.14203 shsC$229.12 million
04/14/2025C$16.47C$17.15
+4.13%
C$17.15C$17.14203 shsC$229.12 million
04/11/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/10/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/09/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/09/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/08/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/08/2025C$16.47C$16.47C$16.53C$16.47200 shsC$220.04 million
04/07/2025C$17.50C$16.47
-5.89%
C$16.53C$16.47200 shsC$220.04 million
04/04/2025C$18.80C$17.50
-6.91%
C$17.50C$17.50131 shsC$233.80 million
04/03/2025C$18.80C$18.80C$18.81C$18.80355 shsC$251.17 million
04/02/2025C$18.61C$18.80
+1.02%
C$18.81C$18.80355 shsC$251.17 million
04/01/2025C$18.67C$18.61
-0.32%
C$18.61C$18.61100 shsC$248.63 million
03/31/2025C$18.67C$18.67C$18.67C$18.67100 shsC$249.43 million

This page (TSE:TCL.B) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners