Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

TeraGo logo
C$1.10 -0.04 (-3.51%)
As of 05/23/2025 10:58 AM Eastern

TeraGo Stock Price Performance

The TeraGo (TGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.87%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, TeraGo traded at C$1.10 with a market cap of C$22.00 million and volume of 8,304 shares. Five years ago, the stock traded at C$5.38, representing a 79.55% decrease over that period. At the time, it had a market cap of C$89.98 million and a volume of 350 shares.

Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-6.78%
3 Month
Performance
-18.52%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-47.87%
5 Year
Performance
-79.55%

TGO Stock Chart for Saturday, May, 24, 2025

TeraGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.14C$1.10
-3.51%
C$1.14C$1.108,304 shsC$22.00 million
05/22/2025C$1.15C$1.14
-0.87%
C$1.16C$1.1451,600 shsC$22.80 million
05/21/2025C$1.15C$1.15C$1.15C$1.112,200 shsC$23.00 million
05/20/2025C$1.15C$1.15C$1.16C$1.0819,800 shsC$23.00 million
05/19/2025C$1.15C$1.15C$1.22C$1.15810 shsC$23.00 million
05/16/2025C$1.15C$1.15C$1.22C$1.15810 shsC$23.00 million
05/15/2025C$1.17C$1.15
-1.71%
C$1.18C$1.158,600 shsC$23.00 million
05/14/2025C$1.17C$1.17C$1.17C$1.17100 shsC$23.40 million
05/13/2025C$1.21C$1.17
-3.31%
C$1.30C$1.1612,300 shsC$23.40 million
05/12/2025C$1.15C$1.21
+5.22%
C$1.34C$1.215,200 shsC$24.20 million
05/09/2025C$1.15C$1.15C$1.17C$1.154,600 shsC$23.00 million
05/08/2025C$1.15C$1.15C$1.20C$1.155,834 shsC$23.00 million
05/07/2025C$1.19C$1.15
-3.36%
C$1.20C$1.155,834 shsC$23.00 million
05/06/2025C$1.19C$1.19C$1.20C$1.191,500 shsC$23.80 million
05/05/2025C$1.24C$1.19
-4.03%
C$1.22C$1.1910,100 shsC$23.80 million
05/02/2025C$1.19C$1.24
+4.20%
C$1.26C$1.197,100 shsC$24.80 million
05/01/2025C$1.19C$1.19C$1.26C$1.141,227 shsC$23.80 million
04/30/2025C$1.10C$1.19
+8.18%
C$1.26C$1.141,227 shsC$23.80 million
04/29/2025C$1.14C$1.10
-3.51%
C$1.14C$1.10705 shsC$22.00 million
04/28/2025C$1.37C$1.14
-16.79%
C$1.32C$1.1025,700 shsC$22.80 million
04/25/2025C$1.18C$1.37
+16.10%
C$1.37C$1.2017,647 shsC$27.40 million
04/24/2025C$1.20C$1.18
-1.67%
C$1.30C$1.1816,700 shsC$23.60 million
04/23/2025C$1.16C$1.20
+3.45%
C$1.21C$1.2020,400 shsC$24.00 million

This page (TSE:TGO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners