TeraGo (TGO) Stock Chart & Stock Price History C$1.34 0.00 (0.00%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock TeraGo Stock Price Performance The TeraGo (TGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.21%, with a year-to-date return of 10.74%. In the past month, the stock has increased 6.35%, reflecting recent market activity. As of the latest close, TeraGo traded at C$1.34 with a market cap of C$26.80 million and volume of 2,103 shares. Five years ago, the stock traded at C$5.85, representing a 77.09% decrease over that period. At the time, it had a market cap of C$89.98 million and a volume of 5,510 shares. Receive TGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.46%1 Month Performance+6.35%3 Month Performance+32.67%Year-To-Date Performance+10.74%1 Year Performance-30.21%5 Year Performance-77.09% TGO Stock Chart for Tuesday, July, 8, 2025 TGO Chart by TradingView TeraGo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$1.29C$1.34+3.88%C$1.47C$1.342,103 shsC$26.80 million07/04/2025C$1.48C$1.29-12.84%C$1.49C$1.272,477 shsC$25.80 million07/03/2025C$1.45C$1.48+2.07%C$1.49C$1.387,104 shsC$29.60 million07/02/2025C$1.36C$1.45+6.62%C$1.50C$1.3811,226 shsC$29.00 million07/01/2025C$1.36C$1.36C$1.36C$1.2513,950 shsC$27.20 million06/30/2025C$1.23C$1.36+10.57%C$1.36C$1.2513,950 shsC$27.20 million06/27/2025C$1.09C$1.23+12.84%C$1.31C$1.1836,693 shsC$24.60 million06/26/2025C$1.07C$1.09+1.87%C$1.10C$1.09200 shsC$21.80 million06/25/2025C$1.06C$1.07+0.94%C$1.08C$1.078,100 shsC$21.40 million06/24/2025C$1.14C$1.06-7.02%C$1.14C$1.063,300 shsC$21.20 million Get the Latest News and Ratings for TGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$1.15C$1.14-0.87%C$1.14C$1.1016,000 shsC$22.80 million06/19/2025C$1.15C$1.15C$1.21C$1.131,429 shsC$23.00 million06/18/2025C$1.19C$1.15-3.36%C$1.21C$1.131,429 shsC$23.00 million06/17/2025C$1.19C$1.19C$1.19C$1.191,900 shsC$23.80 million06/16/2025C$1.19C$1.19C$1.19C$1.191,900 shsC$23.80 million06/13/2025C$1.18C$1.19+0.85%C$1.19C$1.181,400 shsC$23.80 million06/12/2025C$1.21C$1.18-2.48%C$1.19C$1.18700 shsC$23.60 million06/11/2025C$1.21C$1.21C$1.29C$1.21600 shsC$24.20 million06/10/2025C$1.26C$1.21-3.97%C$1.29C$1.21600 shsC$24.20 million06/09/2025C$1.26C$1.26C$1.26C$1.25300 shsC$25.20 million Related Companies USS Stock Price Chart ADYA Stock Price Chart T Stock Price Chart BCE Stock Price Chart RCI.B Stock Price Chart QBR.B Stock Price Chart RCI.A Stock Price Chart QBR.A Stock Price Chart CCA Stock Price Chart CGO Stock Price Chart Receive TGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TGO) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TeraGo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TeraGo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGO Stock Alerts