Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Torex Gold Resources (TXG) Stock Chart & Stock Price History

Torex Gold Resources logo
C$41.47 +0.44 (+1.07%)
As of 04:20 PM Eastern
Compare

Torex Gold Resources Stock Price Performance

The Torex Gold Resources (TXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.62%, with a year-to-date return of 46.43%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Torex Gold Resources traded at C$41.03 with a market cap of C$2.49 billion and volume of 301,997 shares. Five years ago, the stock traded at C$19.93, representing a 108.08% increase over that period. At the time, it had a market cap of C$2.11 billion and a volume of 205,901 shares.

Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-6.01%
3 Month
Performance
-6.30%
Year-To-Date
Performance
+46.43%
1 Year
Performance
+57.62%
5 Year
Performance
+108.08%

TXG Stock Chart for Thursday, August, 21, 2025

TXG Chart by TradingView

Torex Gold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025C$40.08C$41.03
+2.37%		C$41.15C$40.28301,997 shsC$2.49 billion
08/19/2025C$42.20C$40.08
-5.02%		C$42.36C$40.01322,563 shsC$2.43 billion
08/18/2025C$42.52C$42.20
-0.75%		C$43.17C$42.06424,467 shsC$2.56 billion
08/15/2025C$41.95C$42.52
+1.36%		C$42.72C$41.31284,203 shsC$2.58 billion
08/14/2025C$42.62C$41.95
-1.57%		C$43.07C$41.83291,799 shsC$2.54 billion
08/13/2025C$42.51C$42.62
+0.26%		C$43.30C$42.49421,835 shsC$2.58 billion
08/12/2025C$41.94C$42.51
+1.36%		C$42.85C$41.94348,702 shsC$2.58 billion
08/11/2025C$41.16C$41.94
+1.90%		C$41.97C$40.16340,719 shsC$2.54 billion
08/08/2025C$41.68C$41.16
-1.25%		C$42.62C$40.55561,633 shsC$2.50 billion
08/07/2025C$42.08C$41.68
-0.95%		C$42.68C$40.15699,600 shsC$2.53 billion
08/06/2025C$41.25C$42.08
+2.01%		C$42.15C$41.02520,523 shsC$2.55 billion
08/05/2025C$39.20C$41.25
+5.23%		C$41.54C$39.82421,484 shsC$2.50 billion
08/04/2025C$39.20C$39.20C$39.84C$38.89401,203 shsC$2.38 billion
08/01/2025C$39.03C$39.20
+0.44%		C$39.84C$38.89401,203 shsC$2.38 billion
07/31/2025C$39.32C$39.03
-0.74%		C$39.80C$38.80220,635 shsC$2.37 billion
07/30/2025C$40.68C$39.32
-3.34%		C$40.57C$39.00695,073 shsC$2.38 billion
07/29/2025C$41.25C$40.68
-1.38%		C$41.49C$40.39414,026 shsC$2.47 billion
07/28/2025C$42.85C$41.25
-3.73%		C$42.00C$39.68614,801 shsC$2.50 billion
07/25/2025C$42.69C$42.85
+0.37%		C$43.46C$42.15204,188 shsC$2.60 billion
07/24/2025C$43.42C$42.69
-1.68%		C$43.42C$42.53187,540 shsC$2.59 billion
07/23/2025C$44.61C$43.42
-2.67%		C$44.49C$43.22229,117 shsC$2.63 billion
07/22/2025C$44.12C$44.61
+1.11%		C$44.91C$43.94484,305 shsC$2.71 billion
07/21/2025C$42.82C$44.12
+3.04%		C$44.76C$43.31244,624 shsC$2.68 billion
Related Companies

This page (TSE:TXG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel