Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

Americas Silver logo
C$1.50 +0.01 (+0.67%)
As of 08/8/2025 04:00 PM Eastern

Americas Silver Stock Price Performance

The Americas Silver (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 408.47%, with a year-to-date return of 167.86%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Americas Silver traded at C$1.50 with a market cap of C$630.96 million and volume of 343,140 shares. Five years ago, the stock traded at C$4.50, representing a 66.67% decrease over that period. At the time, it had a market cap of C$524.68 million and a volume of 668,922 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.11%
1 Month
Performance
+20.00%
3 Month
Performance
+78.57%
Year-To-Date
Performance
+167.86%
1 Year
Performance
+408.47%
5 Year
Performance
-66.67%

USA Stock Chart for Saturday, August, 9, 2025

Americas Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.49C$1.50
+0.67%
C$1.53C$1.48343,140 shsC$630.96 million
08/07/2025C$1.47C$1.49
+1.36%
C$1.55C$1.491.70 million shsC$626.76 million
08/06/2025C$1.41C$1.47
+4.26%
C$1.49C$1.402.18 million shsC$618.35 million
08/05/2025C$1.27C$1.41
+11.02%
C$1.42C$1.311.49 million shsC$593.11 million
08/04/2025C$1.27C$1.27C$1.28C$1.23755,834 shsC$534.22 million
08/01/2025C$1.26C$1.27
+0.79%
C$1.28C$1.23755,834 shsC$534.22 million
07/31/2025C$1.24C$1.26
+1.61%
C$1.26C$1.22611,245 shsC$530.01 million
07/30/2025C$1.28C$1.24
-3.13%
C$1.30C$1.211.13 million shsC$521.60 million
07/29/2025C$1.30C$1.28
-1.54%
C$1.31C$1.28582,110 shsC$538.42 million
07/28/2025C$1.34C$1.30
-2.99%
C$1.35C$1.28475,937 shsC$546.84 million
07/25/2025C$1.35C$1.34
-0.74%
C$1.35C$1.291.25 million shsC$563.66 million
07/24/2025C$1.36C$1.35
-0.74%
C$1.37C$1.33552,887 shsC$567.87 million
07/23/2025C$1.38C$1.36
-1.45%
C$1.40C$1.34677,961 shsC$572.07 million
07/22/2025C$1.35C$1.38
+2.22%
C$1.41C$1.351.97 million shsC$580.49 million
07/21/2025C$1.26C$1.35
+7.14%
C$1.41C$1.291.62 million shsC$567.87 million
07/18/2025C$1.29C$1.26
-2.33%
C$1.30C$1.26890,298 shsC$530.01 million
07/17/2025C$1.25C$1.29
+3.20%
C$1.30C$1.25975,834 shsC$542.63 million
07/16/2025C$1.29C$1.25
-3.10%
C$1.31C$1.25609,883 shsC$525.80 million
07/15/2025C$1.36C$1.29
-5.15%
C$1.34C$1.251.34 million shsC$542.63 million
07/14/2025C$1.41C$1.36
-3.55%
C$1.45C$1.321.55 million shsC$572.07 million
07/11/2025C$1.35C$1.41
+4.44%
C$1.43C$1.372.34 million shsC$593.11 million
07/10/2025C$1.25C$1.35
+8.00%
C$1.36C$1.261.88 million shsC$567.87 million
07/09/2025C$1.27C$1.25
-1.57%
C$1.30C$1.241.10 million shsC$525.80 million
07/08/2025C$1.26C$1.27
+0.79%
C$1.28C$1.211.21 million shsC$534.22 million

This page (TSE:USA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners