Free Trial

Americas Silver (USA) Stock Chart & Stock Price History

Americas Silver logo
C$3.55 +0.22 (+6.61%)
As of 08/28/2025 04:00 PM Eastern

Americas Silver Stock Price Performance

The Americas Silver (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 975.76%, with a year-to-date return of 533.93%. In the past month, the stock has increased 177.34%, reflecting recent market activity.

As of the latest close, Americas Silver traded at C$3.55 with a market cap of C$1.49 billion and volume of 1.13 million shares. Five years ago, the stock traded at C$3.94, representing a 9.90% decrease over that period. At the time, it had a market cap of C$524.68 million and a volume of 1.00 million shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Americas Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+151.77%
1 Month
Performance
+177.34%
3 Month
Performance
+327.71%
Year-To-Date
Performance
+533.93%
1 Year
Performance
+975.76%
5 Year
Performance
-9.90%

USA Stock Chart for Friday, August, 29, 2025

Americas Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$3.33C$3.55
+6.61%
C$3.55C$3.331.13 million shsC$1.49 billion
08/27/2025C$3.32C$3.33
+0.30%
C$3.34C$3.22348,243 shsC$1.40 billion
08/26/2025C$1.33C$3.32
+149.62%
C$3.58C$3.28505,287 shsC$1.40 billion
08/25/2025C$1.41C$1.33
-5.67%
C$1.43C$1.331.12 million shsC$559.46 million
08/22/2025C$1.25C$1.41
+12.80%
C$1.41C$1.242.43 million shsC$593.11 million
08/21/2025C$1.22C$1.25
+2.46%
C$1.29C$1.231.07 million shsC$525.80 million
08/20/2025C$1.23C$1.22
-0.81%
C$1.27C$1.21969,543 shsC$513.18 million
08/19/2025C$1.32C$1.23
-6.82%
C$1.33C$1.211.88 million shsC$517.39 million
08/18/2025C$1.33C$1.32
-0.75%
C$1.34C$1.29671,477 shsC$555.25 million
08/15/2025C$1.33C$1.33C$1.35C$1.29625,342 shsC$559.46 million
08/14/2025C$1.36C$1.33
-2.21%
C$1.40C$1.32866,185 shsC$559.46 million
08/13/2025C$1.42C$1.36
-4.23%
C$1.46C$1.351.01 million shsC$572.07 million
08/12/2025C$1.47C$1.42
-3.40%
C$1.48C$1.38974,633 shsC$597.31 million
08/11/2025C$1.50C$1.47
-2.00%
C$1.49C$1.43532,930 shsC$618.35 million
08/08/2025C$1.49C$1.50
+0.67%
C$1.53C$1.48343,140 shsC$630.96 million
08/07/2025C$1.47C$1.49
+1.36%
C$1.55C$1.491.70 million shsC$626.76 million
08/06/2025C$1.41C$1.47
+4.26%
C$1.49C$1.402.18 million shsC$618.35 million
08/05/2025C$1.27C$1.41
+11.02%
C$1.42C$1.311.49 million shsC$593.11 million
08/04/2025C$1.27C$1.27C$1.28C$1.23755,834 shsC$534.22 million
08/01/2025C$1.26C$1.27
+0.79%
C$1.28C$1.23755,834 shsC$534.22 million
07/31/2025C$1.24C$1.26
+1.61%
C$1.26C$1.22611,245 shsC$530.01 million
07/30/2025C$1.28C$1.24
-3.13%
C$1.30C$1.211.13 million shsC$521.60 million
07/29/2025C$1.30C$1.28
-1.54%
C$1.31C$1.28582,110 shsC$538.42 million
07/28/2025C$1.34C$1.30
-2.99%
C$1.35C$1.28475,937 shsC$546.84 million

This page (TSE:USA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners