Free Trial

Vecima Networks (VCM) Stock Chart & Stock Price History

Vecima Networks logo
C$10.40 +0.40 (+4.00%)
As of 03:59 PM Eastern

Vecima Networks Stock Price Performance

The Vecima Networks (VCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.98%, with a year-to-date return of -34.80%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Vecima Networks traded at C$10.00 with a market cap of C$239.99 million and volume of 3,100 shares. Five years ago, the stock traded at C$10.60, representing a 1.89% decrease over that period. At the time, it had a market cap of C$238.93 million and a volume of 670 shares.

Receive VCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+11.47%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-34.80%
1 Year
Performance
-53.98%
5 Year
Performance
-1.89%

VCM Stock Chart for Wednesday, May, 21, 2025

Vecima Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$10.00C$10.40
+4.00%
C$10.60C$10.20700 shsC$249.59 million
05/20/2025C$10.00C$10.00C$10.01C$9.953,100 shsC$239.99 million
05/19/2025C$10.00C$10.00C$10.00C$9.781,090 shsC$239.99 million
05/16/2025C$9.87C$10.00
+1.32%
C$10.00C$9.781,090 shsC$239.99 million
05/15/2025C$10.71C$9.87
-7.84%
C$10.00C$9.754,007 shsC$236.87 million
05/14/2025C$10.45C$10.71
+2.49%
C$10.71C$10.46400 shsC$257.03 million
05/13/2025C$10.06C$10.45
+3.88%
C$10.45C$10.082,508 shsC$250.79 million
05/12/2025C$10.20C$10.06
-1.37%
C$10.92C$10.061,138 shsC$241.43 million
05/09/2025C$10.23C$10.20
-0.29%
C$10.30C$10.202,400 shsC$244.79 million
05/08/2025C$10.40C$10.23
-1.63%
C$10.34C$10.21500 shsC$245.51 million
05/07/2025C$10.40C$10.40C$10.55C$10.401,100 shsC$249.59 million
05/06/2025C$10.40C$10.40C$10.55C$10.401,100 shsC$249.59 million
05/05/2025C$10.24C$10.40
+1.56%
C$10.84C$10.255,825 shsC$249.59 million
05/02/2025C$9.94C$10.24
+3.02%
C$10.25C$9.913,357 shsC$245.75 million
05/01/2025C$10.00C$9.94
-0.60%
C$10.00C$9.882,505 shsC$238.55 million
04/30/2025C$9.99C$10.00
+0.10%
C$10.00C$9.831,500 shsC$239.99 million
04/29/2025C$9.99C$9.99C$10.01C$9.707,000 shsC$239.75 million
04/28/2025C$9.69C$9.99
+3.10%
C$10.00C$9.114,389 shsC$239.75 million
04/25/2025C$8.89C$9.69
+9.00%
C$10.00C$9.192,000 shsC$232.55 million
04/24/2025C$8.99C$8.89
-1.11%
C$9.19C$8.751,601 shsC$213.35 million
04/23/2025C$8.85C$8.99
+1.58%
C$9.15C$8.991,320 shsC$215.75 million
04/22/2025C$9.33C$8.85
-5.14%
C$9.32C$8.753,807 shsC$212.39 million
04/21/2025C$9.70C$9.33
-3.81%
C$9.55C$9.003,153 shsC$223.91 million

This page (TSE:VCM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners