Free Trial

Vecima Networks (VCM) Stock Chart & Stock Price History

Vecima Networks logo
C$10.00 0.00 (0.00%)
As of 01:58 PM Eastern

Vecima Networks Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-4.76%
3 Month
Performance
-28.06%
6 Month
Performance
-50.54%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-49.75%
Receive VCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter.

VCM Stock Chart for Thursday, May, 1, 2025

Vecima Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$9.99C$10.00
+0.10%
C$10.00C$9.831,500 shsC$239.99 million
04/29/2025C$9.99C$9.99C$10.01C$9.707,000 shsC$239.75 million
04/28/2025C$9.69C$9.99
+3.10%
C$10.00C$9.114,389 shsC$239.75 million
04/25/2025C$8.89C$9.69
+9.00%
C$10.00C$9.192,000 shsC$232.55 million
04/24/2025C$8.99C$8.89
-1.11%
C$9.19C$8.751,601 shsC$213.35 million
04/23/2025C$8.85C$8.99
+1.58%
C$9.15C$8.991,320 shsC$215.75 million
04/22/2025C$9.33C$8.85
-5.14%
C$9.32C$8.753,807 shsC$212.39 million
04/21/2025C$9.70C$9.33
-3.81%
C$9.55C$9.003,153 shsC$223.91 million
04/18/2025C$9.70C$9.70C$10.30C$9.501,025 shsC$232.79 million
04/17/2025C$9.50C$9.70
+2.11%
C$10.30C$9.501,025 shsC$232.79 million
04/16/2025C$9.80C$9.50
-3.06%
C$10.05C$9.502,882 shsC$227.99 million
04/15/2025C$9.60C$9.80
+2.08%
C$9.80C$9.242,400 shsC$235.19 million
04/14/2025C$9.59C$9.60
+0.10%
C$9.60C$9.20600 shsC$230.39 million
04/11/2025C$9.38C$9.59
+2.24%
C$9.59C$9.59140 shsC$230.15 million
04/10/2025C$9.13C$9.38
+2.74%
C$9.38C$8.725,705 shsC$225.11 million
04/09/2025C$8.52C$9.13
+7.16%
C$9.36C$8.435,550 shsC$219.11 million
04/09/2025C$8.52C$9.13
+7.16%
C$9.36C$8.435,550 shsC$219.11 million
04/08/2025C$9.00C$8.52
-5.33%
C$9.19C$8.527,496 shsC$204.47 million
04/08/2025C$9.00C$8.52
-5.33%
C$9.19C$8.527,496 shsC$204.47 million
04/07/2025C$9.20C$9.00
-2.17%
C$9.20C$8.996,778 shsC$215.99 million
04/04/2025C$9.90C$9.20
-7.07%
C$9.50C$9.007,212 shsC$220.79 million
04/03/2025C$9.98C$9.90
-0.80%
C$9.90C$9.90100 shsC$237.59 million
04/02/2025C$10.50C$9.98
-4.95%
C$10.15C$9.985,210 shsC$239.51 million
04/01/2025C$9.60C$10.50
+9.38%
C$10.51C$9.764,342 shsC$251.99 million
03/31/2025C$9.80C$9.60
-2.04%
C$10.20C$8.989,739 shsC$230.39 million

This page (TSE:VCM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners