Free Trial

Vecima Networks (VCM) Stock Chart & Stock Price History

Vecima Networks logo
C$10.37 -0.13 (-1.24%)
As of 03:59 PM Eastern

Vecima Networks Stock Price Performance

The Vecima Networks (VCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.17%, with a year-to-date return of -34.98%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Vecima Networks traded at C$10.50 with a market cap of C$255.31 million and volume of 1,800 shares. Five years ago, the stock traded at C$12.89, representing a 19.55% decrease over that period. At the time, it had a market cap of C$289.19 million and a volume of 1,700 shares.

Receive VCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vecima Networks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-0.29%
3 Month
Performance
+13.46%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-49.17%
5 Year
Performance
-19.55%

VCM Stock Chart for Friday, September, 26, 2025

Vecima Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$10.50C$10.37
-1.24%
C$10.50C$10.282,854 shsC$252.15 million
09/25/2025C$10.95C$10.50
-4.11%
C$10.74C$10.121,800 shsC$255.31 million
09/24/2025C$10.50C$10.95
+4.29%
C$10.96C$10.492,800 shsC$266.25 million
09/23/2025C$10.50C$10.50C$10.79C$10.042,861 shsC$255.31 million
09/22/2025C$10.79C$10.50
-2.69%
C$10.68C$10.383,302 shsC$255.31 million
09/19/2025C$10.79C$10.79C$11.10C$10.602,000 shsC$262.36 million
09/18/2025C$10.89C$10.79
-0.92%
C$11.10C$10.602,000 shsC$262.36 million
09/17/2025C$10.38C$10.89
+4.91%
C$11.05C$10.411,800 shsC$264.79 million
09/16/2025C$9.79C$10.38
+6.03%
C$10.38C$9.602,452 shsC$252.39 million
09/15/2025C$9.70C$9.79
+0.93%
C$9.79C$9.311,343 shsC$238.04 million
09/12/2025C$9.60C$9.70
+1.04%
C$10.00C$9.501,500 shsC$235.86 million
09/11/2025C$9.68C$9.60
-0.83%
C$9.99C$9.501,905 shsC$233.42 million
09/10/2025C$9.70C$9.68
-0.21%
C$9.70C$9.306,163 shsC$235.37 million
09/09/2025C$9.55C$9.70
+1.57%
C$10.00C$9.642,600 shsC$235.86 million
09/08/2025C$9.48C$9.55
+0.74%
C$9.55C$9.503,295 shsC$232.21 million
09/05/2025C$9.49C$9.48
-0.11%
C$9.50C$9.301,900 shsC$230.51 million
09/04/2025C$9.49C$9.49C$9.49C$9.342,345 shsC$230.75 million
09/03/2025C$9.56C$9.49
-0.73%
C$9.73C$9.461,500 shsC$230.75 million
09/02/2025C$9.75C$9.56
-1.95%
C$9.75C$9.474,525 shsC$232.45 million
09/01/2025C$9.75C$9.75C$10.00C$9.652,620 shsC$237.07 million
08/29/2025C$10.00C$9.75
-2.50%
C$10.00C$9.652,620 shsC$233.99 million
08/28/2025C$10.32C$10.00
-3.10%
C$10.25C$9.9815,309 shsC$239.99 million
08/27/2025C$10.40C$10.32
-0.77%
C$10.32C$10.32100 shsC$247.67 million
08/26/2025C$10.41C$10.40
-0.10%
C$10.40C$10.40130 shsC$249.59 million
08/25/2025C$10.44C$10.41
-0.29%
C$10.41C$10.402,900 shsC$249.83 million

This page (TSE:VCM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners