Free Trial

VIQ Solutions (VQS) Stock Chart & Stock Price History

VIQ Solutions logo
C$0.22 -0.03 (-11.76%)
As of 05/21/2025 03:59 PM Eastern

VIQ Solutions Stock Price Performance

The VIQ Solutions (VQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 25.00%. In the past month, the stock has increased 32.35%, reflecting recent market activity.

As of the latest close, VIQ Solutions traded at C$0.23 with a market cap of C$11.62 million and volume of 52,650 shares.

Receive VQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+32.35%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+4.65%

VQS Stock Chart for Thursday, May, 22, 2025

VIQ Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.26C$0.23
-11.76%
C$0.24C$0.2252,650 shsC$11.62 million
05/20/2025C$0.23C$0.26
+10.87%
C$0.26C$0.2390,108 shsC$13.17 million
05/19/2025C$0.23C$0.23C$0.24C$0.2169,884 shsC$11.88 million
05/16/2025C$0.20C$0.23
+15.00%
C$0.24C$0.2169,884 shsC$11.88 million
05/15/2025C$0.19C$0.20
+8.11%
C$0.20C$0.196,449 shsC$10.33 million
05/14/2025C$0.19C$0.19C$0.21C$0.1782,000 shsC$9.55 million
05/13/2025C$0.20C$0.19
-7.50%
C$0.21C$0.1782,000 shsC$9.55 million
05/12/2025C$0.19C$0.20
+5.26%
C$0.20C$0.18110,705 shsC$10.33 million
05/09/2025C$0.18C$0.19
+8.57%
C$0.19C$0.189,000 shsC$9.81 million
05/08/2025C$0.18C$0.18
-2.78%
C$0.18C$0.189,500 shsC$9.04 million
05/07/2025C$0.16C$0.18
+12.50%
C$0.19C$0.1825,774 shsC$9.29 million
05/06/2025C$0.17C$0.16
-5.88%
C$0.18C$0.1658,636 shsC$8.26 million
05/05/2025C$0.17C$0.17C$0.18C$0.172,500 shsC$8.78 million
05/02/2025C$0.17C$0.17C$0.17C$0.173,000 shsC$8.78 million
05/01/2025C$0.17C$0.17C$0.17C$0.177,500 shsC$8.78 million
04/30/2025C$0.17C$0.17C$0.19C$0.176,550 shsC$8.78 million
04/29/2025C$0.17C$0.17C$0.17C$0.171,001 shsC$8.78 million
04/28/2025C$0.18C$0.17
-2.86%
C$0.17C$0.171,100 shsC$8.78 million
04/25/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1612,000 shsC$9.04 million
04/24/2025C$0.17C$0.17
+3.03%
C$0.17C$0.172,500 shsC$8.78 million
04/23/2025C$0.17C$0.17
-2.94%
C$0.17C$0.172,000 shsC$8.52 million
04/22/2025C$0.17C$0.17C$0.17C$0.175,000 shsC$8.78 million
04/21/2025C$0.17C$0.17C$0.19C$0.175,500 shsC$8.78 million

This page (TSE:VQS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners