Free Trial

VIQ Solutions (VQS) Stock Chart & Stock Price History

VIQ Solutions logo
C$0.16 -0.01 (-2.94%)
As of 09:36 AM Eastern

VIQ Solutions Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-10.81%
3 Month
Performance
-17.50%
6 Month
Performance
-29.79%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-21.43%
Receive VQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter.

VQS Stock Chart for Thursday, May, 1, 2025

VIQ Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.17C$0.17C$0.19C$0.176,550 shsC$8.78 million
04/29/2025C$0.17C$0.17C$0.17C$0.171,001 shsC$8.78 million
04/28/2025C$0.18C$0.17
-2.86%
C$0.17C$0.171,100 shsC$8.78 million
04/25/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1612,000 shsC$9.04 million
04/24/2025C$0.17C$0.17
+3.03%
C$0.17C$0.172,500 shsC$8.78 million
04/23/2025C$0.17C$0.17
-2.94%
C$0.17C$0.172,000 shsC$8.52 million
04/22/2025C$0.17C$0.17C$0.17C$0.175,000 shsC$8.78 million
04/21/2025C$0.17C$0.17C$0.19C$0.175,500 shsC$8.78 million
04/18/2025C$0.17C$0.17C$0.19C$0.1725,020 shsC$8.78 million
04/17/2025C$0.17C$0.17
+3.03%
C$0.19C$0.1725,020 shsC$8.78 million
04/16/2025C$0.19C$0.17
-13.16%
C$0.17C$0.16150,747 shsC$8.52 million
04/15/2025C$0.17C$0.19
+11.76%
C$0.19C$0.19502 shsC$9.81 million
04/14/2025C$0.18C$0.17
-5.56%
C$0.20C$0.1712,003 shsC$8.78 million
04/11/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1811,404 shsC$9.29 million
04/10/2025C$0.20C$0.17
-15.00%
C$0.19C$0.1727,000 shsC$8.78 million
04/09/2025C$0.20C$0.20
+2.56%
C$0.20C$0.205,039 shsC$10.33 million
04/09/2025C$0.20C$0.20
+2.56%
C$0.20C$0.205,039 shsC$10.33 million
04/08/2025C$0.17C$0.20
+18.18%
C$0.20C$0.1614,500 shsC$10.07 million
04/08/2025C$0.17C$0.20
+18.18%
C$0.20C$0.1614,500 shsC$10.07 million
04/07/2025C$0.17C$0.17C$0.17C$0.1511,700 shsC$8.52 million
04/04/2025C$0.19C$0.17
-10.81%
C$0.19C$0.1798,464 shsC$8.52 million
04/03/2025C$0.20C$0.19
-7.50%
C$0.19C$0.197,000 shsC$9.55 million
04/02/2025C$0.19C$0.20
+8.11%
C$0.20C$0.2035,000 shsC$10.33 million
04/01/2025C$0.20C$0.19
-7.50%
C$0.21C$0.1916,950 shsC$9.55 million
03/31/2025C$0.20C$0.20C$0.22C$0.208,000 shsC$10.33 million

This page (TSE:VQS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners