Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$19.51 +0.60 (+3.17%)
As of 09/3/2025 05:40 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.09%, with a year-to-date return of 51.12%. In the past month, the stock has increased 19.18%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at C$19.51 with a market cap of C$2.94 billion and volume of 804,432 shares. Five years ago, the stock traded at C$13.83, representing a 41.07% increase over that period. At the time, it had a market cap of C$1.98 billion and a volume of 436,746 shares.

Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
+19.18%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+51.12%
1 Year
Performance
+57.09%
5 Year
Performance
+41.07%

WDO Stock Chart for Thursday, September, 4, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$18.91C$19.51
+3.17%
C$19.80C$19.10804,432 shsC$2.94 billion
09/02/2025C$18.23C$18.91
+3.73%
C$19.22C$18.17805,463 shsC$2.85 billion
09/01/2025C$18.23C$18.23C$18.25C$17.71710,897 shsC$2.75 billion
08/29/2025C$17.83C$18.23
+2.24%
C$18.25C$17.71710,897 shsC$2.77 billion
08/28/2025C$18.09C$17.83
-1.44%
C$18.28C$17.77600,710 shsC$2.71 billion
08/27/2025C$17.34C$18.09
+4.33%
C$18.10C$17.35961,810 shsC$2.75 billion
08/26/2025C$17.19C$17.34
+0.87%
C$17.59C$17.20797,814 shsC$2.63 billion
08/25/2025C$17.04C$17.19
+0.88%
C$17.30C$16.87506,356 shsC$2.61 billion
08/22/2025C$16.83C$17.04
+1.25%
C$17.36C$16.531.02 million shsC$2.59 billion
08/21/2025C$16.30C$16.83
+3.25%
C$16.94C$16.31541,001 shsC$2.56 billion
08/20/2025C$16.00C$16.30
+1.88%
C$16.45C$15.99575,489 shsC$2.47 billion
08/19/2025C$16.35C$16.00
-2.14%
C$16.35C$15.94535,166 shsC$2.43 billion
08/18/2025C$16.22C$16.35
+0.80%
C$16.45C$16.081.05 million shsC$2.48 billion
08/15/2025C$16.51C$16.22
-1.76%
C$16.72C$16.11726,560 shsC$2.46 billion
08/14/2025C$17.94C$16.51
-7.97%
C$18.27C$16.452.21 million shsC$2.51 billion
08/13/2025C$17.97C$17.94
-0.17%
C$18.40C$17.88878,787 shsC$2.72 billion
08/12/2025C$18.08C$17.97
-0.61%
C$18.16C$17.75311,766 shsC$2.73 billion
08/11/2025C$17.98C$18.08
+0.56%
C$18.21C$17.64513,605 shsC$2.74 billion
08/08/2025C$17.94C$17.98
+0.22%
C$18.46C$17.951.11 million shsC$2.73 billion
08/07/2025C$17.72C$17.94
+1.24%
C$18.13C$17.71660,934 shsC$2.72 billion
08/06/2025C$17.40C$17.72
+1.84%
C$17.74C$17.33863,715 shsC$2.69 billion
08/05/2025C$16.37C$17.40
+6.29%
C$17.52C$16.75992,806 shsC$2.64 billion
08/04/2025C$16.37C$16.37C$16.99C$16.34621,381 shsC$2.49 billion

This page (TSE:WDO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners