Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$17.00 -0.10 (-0.58%)
As of 04:00 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of 31.68%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at C$17.10 with a market cap of C$2.60 billion and volume of 393,141 shares. Five years ago, the stock traded at C$13.81, representing a 23.10% increase over that period. At the time, it had a market cap of C$1.91 billion and a volume of 441,297 shares.

Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.60%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+31.58%
5 Year
Performance
+23.10%

WDO Stock Chart for Friday, July, 25, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$17.10C$17.00
-0.58%
C$17.15C$16.82465,138 shsC$2.58 billion
07/24/2025C$17.33C$17.10
-1.33%
C$17.32C$17.07393,141 shsC$2.60 billion
07/23/2025C$17.55C$17.33
-1.25%
C$17.51C$17.15560,591 shsC$2.63 billion
07/22/2025C$17.28C$17.55
+1.56%
C$17.67C$17.28430,099 shsC$2.66 billion
07/21/2025C$17.00C$17.28
+1.65%
C$17.64C$17.10627,719 shsC$2.62 billion
07/18/2025C$17.08C$17.00
-0.47%
C$17.28C$16.98341,887 shsC$2.58 billion
07/17/2025C$17.33C$17.08
-1.44%
C$17.24C$16.95366,677 shsC$2.59 billion
07/16/2025C$17.50C$17.33
-0.97%
C$17.65C$17.13995,712 shsC$2.63 billion
07/15/2025C$17.22C$17.50
+1.63%
C$17.64C$17.291.07 million shsC$2.66 billion
07/14/2025C$18.19C$17.22
-5.33%
C$18.21C$17.181.49 million shsC$2.61 billion
07/11/2025C$17.99C$18.19
+1.11%
C$18.80C$18.142.43 million shsC$2.76 billion
07/10/2025C$18.19C$17.99
-1.10%
C$18.34C$17.85631,384 shsC$2.73 billion
07/09/2025C$18.21C$18.19
-0.11%
C$18.38C$18.03784,926 shsC$2.76 billion
07/08/2025C$18.75C$18.21
-2.88%
C$18.99C$18.00935,049 shsC$2.76 billion
07/07/2025C$18.34C$18.75
+2.24%
C$18.79C$18.081.46 million shsC$2.85 billion
07/04/2025C$18.27C$18.34
+0.38%
C$18.50C$18.30167,190 shsC$2.78 billion
07/03/2025C$18.48C$18.27
-1.14%
C$18.56C$18.22546,686 shsC$2.77 billion
07/02/2025C$18.97C$18.48
-2.58%
C$19.01C$18.151.12 million shsC$2.81 billion
07/01/2025C$18.97C$18.97C$19.04C$18.47401,889 shsC$2.88 billion
06/30/2025C$18.64C$18.97
+1.77%
C$19.04C$18.47401,889 shsC$2.88 billion
06/27/2025C$19.01C$18.64
-1.95%
C$18.88C$18.36671,188 shsC$2.83 billion
06/26/2025C$18.60C$19.01
+2.20%
C$19.03C$18.49654,133 shsC$2.89 billion
06/25/2025C$18.74C$18.60
-0.75%
C$18.85C$18.44501,795 shsC$2.82 billion
06/24/2025C$19.34C$18.74
-3.10%
C$19.08C$18.38580,502 shsC$2.85 billion

This page (TSE:WDO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners