Free Trial

New Commerce Split Fund (YCM) Stock Chart & Stock Price History

New Commerce Split Fund logo
C$4.25 +0.03 (+0.71%)
As of 05/2/2025 03:46 PM Eastern

New Commerce Split Fund Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
N/A
3 Month
Performance
-4.28%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter.

YCM Stock Chart for Monday, May, 5, 2025

New Commerce Split Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$4.22C$4.25
+0.71%
C$4.25C$4.254,100 shsC$3.66 million
05/01/2025C$4.14C$4.22
+1.93%
C$4.22C$4.22100 shsC$3.64 million
04/30/2025C$4.14C$4.14C$4.14C$4.14100 shsC$3.57 million
04/29/2025C$3.99C$4.14
+3.76%
C$4.14C$4.14100 shsC$3.57 million
04/28/2025C$3.84C$3.99
+3.91%
C$3.99C$3.99100 shsC$3.44 million
04/25/2025C$3.68C$3.84
+4.35%
C$3.84C$3.841,100 shsC$3.31 million
04/24/2025C$3.68C$3.68C$3.68C$3.68100 shsC$3.17 million
04/23/2025C$3.68C$3.68C$3.68C$3.68100 shsC$3.17 million
04/22/2025C$3.68C$3.68C$3.68C$3.68100 shsC$3.17 million
04/21/2025C$3.83C$3.68
-3.92%
C$3.68C$3.68100 shsC$3.17 million
04/18/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/17/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/16/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/15/2025C$3.83C$3.83C$3.83C$3.83100 shsC$3.30 million
04/14/2025C$3.45C$3.83
+11.01%
C$3.83C$3.83100 shsC$3.30 million
04/11/2025C$3.25C$3.45
+6.15%
C$3.45C$3.45100 shsC$2.97 million
04/10/2025C$3.25C$3.25C$3.25C$3.25300 shsC$2.80 million
04/09/2025C$3.50C$3.25
-7.14%
C$3.25C$3.25300 shsC$2.80 million
04/09/2025C$3.50C$3.25
-7.14%
C$3.25C$3.25300 shsC$2.80 million
04/08/2025C$3.50C$3.50C$3.59C$3.50200 shsC$3.02 million
04/08/2025C$3.50C$3.50C$3.59C$3.50200 shsC$3.02 million
04/07/2025C$3.74C$3.50
-6.42%
C$3.59C$3.50200 shsC$3.02 million

This page (TSE:YCM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners