Free Trial

New Commerce Split Fund (YCM) Stock Chart & Stock Price History

New Commerce Split Fund logo
C$5.10 +0.20 (+4.08%)
As of 05/26/2025 03:38 PM Eastern

New Commerce Split Fund Stock Price Performance

The New Commerce Split Fund (YCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.10%, with a year-to-date return of 2.00%. In the past month, the stock has increased 23.19%, reflecting recent market activity.

As of the latest close, New Commerce Split Fund traded at C$5.10 with a market cap of C$4.40 million and volume of 1,600 shares. Five years ago, the stock traded at C$0.90, representing a 466.67% increase over that period. At the time, it had a market cap of C$845,000.00 and a volume of 0 shares.

Receive YCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Commerce Split Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+23.19%
3 Month
Performance
+28.14%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

YCM Stock Chart for Thursday, May, 29, 2025

New Commerce Split Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$5.10C$5.10C$5.10C$5.031,600 shsC$4.40 million
05/28/2025C$5.10C$5.10C$5.10C$5.031,600 shsC$4.40 million
05/27/2025C$5.10C$5.10C$5.10C$5.031,600 shsC$4.40 million
05/26/2025C$4.90C$5.10
+4.08%
C$5.10C$5.031,600 shsC$4.40 million
05/21/2025C$4.90C$4.90C$4.90C$4.90100 shsC$4.22 million
05/20/2025C$4.80C$4.90
+2.08%
C$4.90C$4.90100 shsC$4.22 million
05/19/2025C$4.80C$4.80C$4.90C$4.801,500 shsC$4.14 million
05/16/2025C$4.78C$4.80
+0.42%
C$4.90C$4.801,500 shsC$4.14 million
05/15/2025C$4.78C$4.78C$4.78C$4.63200 shsC$4.12 million
05/14/2025C$4.50C$4.78
+6.22%
C$4.78C$4.63200 shsC$4.12 million
05/13/2025C$4.49C$4.50
+0.22%
C$4.50C$4.504,100 shsC$3.88 million
05/12/2025C$4.38C$4.49
+2.51%
C$4.49C$4.371,000 shsC$3.87 million
05/09/2025C$4.38C$4.38C$4.38C$4.38100 shsC$3.78 million
05/08/2025C$4.25C$4.38
+3.06%
C$4.38C$4.38100 shsC$3.78 million
05/05/2025C$4.25C$4.25C$4.25C$4.254,100 shsC$3.66 million
05/02/2025C$4.22C$4.25
+0.71%
C$4.25C$4.254,100 shsC$3.66 million
05/01/2025C$4.14C$4.22
+1.93%
C$4.22C$4.22100 shsC$3.64 million
04/30/2025C$4.14C$4.14C$4.14C$4.14100 shsC$3.57 million
04/29/2025C$3.99C$4.14
+3.76%
C$4.14C$4.14100 shsC$3.57 million
04/28/2025C$3.84C$3.99
+3.91%
C$3.99C$3.99100 shsC$3.44 million

This page (TSE:YCM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners