City of London Investment Group (CLIG) Stock Chart & Stock Price History GBX 372 -3.00 (-0.80%) As of 05/9/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock City of London Investment Group Stock Price Performance 5 Day Performance-0.27%1 Month Performance+13.07%3 Month Performance+5.98%6 Month Performance-4.62%Year-To-Date Performance-5.82%1 Year Performance+6.90% Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CLIG Stock Chart for Saturday, May, 10, 2025 CLIG Chart by TradingView City of London Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025GBX 375GBX 372-0.80%GBX 380GBX 37173,375 shs£179.81 million05/08/2025GBX 378GBX 375-0.79%GBX 379GBX 36822,529 shs£181.27 million05/07/2025GBX 380GBX 378-0.53%GBX 378GBX 366.0313,570 shs£182.72 million05/06/2025GBX 373GBX 380+1.88%GBX 380GBX 36551,371 shs£183.68 million05/05/2025GBX 373GBX 373GBX 373GBX 3627,281 shs£180.30 million05/02/2025GBX 367GBX 373+1.63%GBX 373GBX 3627,281 shs£180.30 million05/01/2025GBX 356GBX 367+3.09%GBX 371GBX 36119,830 shs£177.40 million04/30/2025GBX 368GBX 356-3.26%GBX 367GBX 35617,732 shs£172.08 million04/29/2025GBX 368GBX 368GBX 371GBX 36140,033 shs£177.88 million04/28/2025GBX 362GBX 368+1.66%GBX 369GBX 35814,457 shs£177.88 million Get the Latest News and Ratings for CLIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025GBX 363GBX 362-0.28%GBX 367GBX 35920,444 shs£174.98 million04/24/2025GBX 367GBX 363-1.09%GBX 370GBX 35835,668 shs£175.46 million04/23/2025GBX 358GBX 367+2.51%GBX 379GBX 35734,449 shs£177.40 million04/22/2025GBX 348GBX 358+2.87%GBX 364GBX 33644,493 shs£173.05 million04/21/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million04/18/2025GBX 348GBX 348GBX 358GBX 34519,235 shs£168.21 million04/17/2025GBX 340GBX 348+2.35%GBX 358GBX 34519,235 shs£168.21 million04/16/2025GBX 350GBX 340-2.86%GBX 356GBX 33663,252 shs£164.35 million04/15/2025GBX 345GBX 350+1.45%GBX 356GBX 33146,644 shs£169.18 million04/14/2025GBX 328GBX 345+5.18%GBX 345GBX 335.7121,159 shs£166.76 million04/11/2025GBX 329GBX 328-0.30%GBX 349GBX 32427,182 shs£158.55 million04/10/2025GBX 320GBX 329+2.81%GBX 369.86GBX 32373,990 shs£159.03 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million04/09/2025GBX 330GBX 320-3.03%GBX 338GBX 32027,345 shs£154.68 million Related Companies BGFD Stock Price Chart JII Stock Price Chart PEY Stock Price Chart CORD Stock Price Chart GCP Stock Price Chart USA Stock Price Chart HET Stock Price Chart SOI Stock Price Chart FEML Stock Price Chart PCFT Stock Price Chart Receive CLIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLIG) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredYou Were Looted.While you were saving and investing the right way… they were rewriting the rules behind closed doors. Now 5...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Investment Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
