Free Trial

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 74.20 +1.00 (+1.37%)
As of 11:53 AM Eastern

PZ Cussons Stock Price Performance

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.96%, with a year-to-date return of -9.07%. In the past month, the stock has decreased 15.01%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 73.20 with a market cap of £308.51 million and volume of 461,501 shares. Five years ago, the stock traded at GBX 188.20, representing a 60.57% decrease over that period. At the time, it had a market cap of £794.00 million and a volume of 270,375 shares.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-15.01%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-27.96%
5 Year
Performance
-60.57%

PZC Stock Chart for Thursday, July, 3, 2025

PZ Cussons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 73.20GBX 74.20
+1.37%
GBX 75.80GBX 73.76492,739 shs£312.73 million
07/02/2025GBX 71.30GBX 73.20
+2.66%
GBX 73.70GBX 71.70461,501 shs£308.51 million
07/01/2025GBX 74GBX 71.30
-3.65%
GBX 75.40GBX 71.301.00 million shs£300.51 million
06/30/2025GBX 74.40GBX 74
-0.54%
GBX 75.70GBX 74481,718 shs£311.89 million
06/27/2025GBX 73GBX 74.40
+1.92%
GBX 75.50GBX 72.90452,942 shs£313.57 million
06/26/2025GBX 76.30GBX 73
-4.33%
GBX 77.16GBX 72.441.52 million shs£307.67 million
06/25/2025GBX 73.80GBX 76.30
+3.39%
GBX 77.50GBX 75.60766,004 shs£321.58 million
06/24/2025GBX 74GBX 73.80
-0.27%
GBX 75.80GBX 73.20501,276 shs£311.04 million
06/23/2025GBX 73GBX 74
+1.37%
GBX 75.50GBX 72.10898,900 shs£311.89 million
06/20/2025GBX 72.30GBX 73
+0.97%
GBX 75.69GBX 712.15 million shs£307.67 million
06/19/2025GBX 73.30GBX 72.30
-1.36%
GBX 75.40GBX 71.501.45 million shs£304.72 million
06/18/2025GBX 78.50GBX 73.30
-6.62%
GBX 82GBX 722.52 million shs£308.94 million
06/17/2025GBX 80.20GBX 78.50
-2.12%
GBX 82.80GBX 78.20232,976 shs£330.85 million
06/16/2025GBX 79.60GBX 80.20
+0.75%
GBX 82.20GBX 79316,006 shs£338.02 million
06/13/2025GBX 84.60GBX 79.60
-5.91%
GBX 84.70GBX 79582,686 shs£335.49 million
06/12/2025GBX 84.80GBX 84.60
-0.24%
GBX 85.40GBX 84.30126,705 shs£356.56 million
06/11/2025GBX 86.30GBX 84.80
-1.74%
GBX 88GBX 84.30229,095 shs£357.40 million
06/10/2025GBX 87.10GBX 86.30
-0.92%
GBX 87.60GBX 84.80240,339 shs£363.73 million
06/09/2025GBX 85.50GBX 87.10
+1.87%
GBX 87.10GBX 84.70168,497 shs£367.10 million
06/06/2025GBX 87.20GBX 85.50
-1.95%
GBX 87.50GBX 85594,492 shs£360.36 million
06/05/2025GBX 87.50GBX 87.20
-0.34%
GBX 88.07GBX 86291,132 shs£367.52 million
06/04/2025GBX 87.30GBX 87.50
+0.23%
GBX 88.90GBX 86.40215,675 shs£368.78 million
06/03/2025GBX 87GBX 87.30
+0.34%
GBX 88.80GBX 86.50365,851 shs£367.94 million
06/02/2025GBX 87.40GBX 87
-0.46%
GBX 88.90GBX 86.50290,210 shs£366.68 million

This page (LON:PZC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners