PZ Cussons (PZC) Stock Chart & Stock Price History GBX 74.20 +1.00 (+1.37%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.96%, with a year-to-date return of -9.07%. In the past month, the stock has decreased 15.01%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 73.20 with a market cap of £308.51 million and volume of 461,501 shares. Five years ago, the stock traded at GBX 188.20, representing a 60.57% decrease over that period. At the time, it had a market cap of £794.00 million and a volume of 270,375 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance-15.01%3 Month Performance-5.48%Year-To-Date Performance-9.07%1 Year Performance-27.96%5 Year Performance-60.57% PZC Stock Chart for Thursday, July, 3, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 73.20GBX 74.20+1.37%GBX 75.80GBX 73.76492,739 shs£312.73 million07/02/2025GBX 71.30GBX 73.20+2.66%GBX 73.70GBX 71.70461,501 shs£308.51 million07/01/2025GBX 74GBX 71.30-3.65%GBX 75.40GBX 71.301.00 million shs£300.51 million06/30/2025GBX 74.40GBX 74-0.54%GBX 75.70GBX 74481,718 shs£311.89 million06/27/2025GBX 73GBX 74.40+1.92%GBX 75.50GBX 72.90452,942 shs£313.57 million06/26/2025GBX 76.30GBX 73-4.33%GBX 77.16GBX 72.441.52 million shs£307.67 million06/25/2025GBX 73.80GBX 76.30+3.39%GBX 77.50GBX 75.60766,004 shs£321.58 million06/24/2025GBX 74GBX 73.80-0.27%GBX 75.80GBX 73.20501,276 shs£311.04 million06/23/2025GBX 73GBX 74+1.37%GBX 75.50GBX 72.10898,900 shs£311.89 million06/20/2025GBX 72.30GBX 73+0.97%GBX 75.69GBX 712.15 million shs£307.67 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 73.30GBX 72.30-1.36%GBX 75.40GBX 71.501.45 million shs£304.72 million06/18/2025GBX 78.50GBX 73.30-6.62%GBX 82GBX 722.52 million shs£308.94 million06/17/2025GBX 80.20GBX 78.50-2.12%GBX 82.80GBX 78.20232,976 shs£330.85 million06/16/2025GBX 79.60GBX 80.20+0.75%GBX 82.20GBX 79316,006 shs£338.02 million06/13/2025GBX 84.60GBX 79.60-5.91%GBX 84.70GBX 79582,686 shs£335.49 million06/12/2025GBX 84.80GBX 84.60-0.24%GBX 85.40GBX 84.30126,705 shs£356.56 million06/11/2025GBX 86.30GBX 84.80-1.74%GBX 88GBX 84.30229,095 shs£357.40 million06/10/2025GBX 87.10GBX 86.30-0.92%GBX 87.60GBX 84.80240,339 shs£363.73 million06/09/2025GBX 85.50GBX 87.10+1.87%GBX 87.10GBX 84.70168,497 shs£367.10 million06/06/2025GBX 87.20GBX 85.50-1.95%GBX 87.50GBX 85594,492 shs£360.36 million06/05/2025GBX 87.50GBX 87.20-0.34%GBX 88.07GBX 86291,132 shs£367.52 million06/04/2025GBX 87.30GBX 87.50+0.23%GBX 88.90GBX 86.40215,675 shs£368.78 million06/03/2025GBX 87GBX 87.30+0.34%GBX 88.80GBX 86.50365,851 shs£367.94 million06/02/2025GBX 87.40GBX 87-0.46%GBX 88.90GBX 86.50290,210 shs£366.68 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.