Free Trial

Brand Architekts Group (BAR) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free BAR Stock Alerts
GBX 28
+0.50 (+1.82%)
(As of 12:02 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Brand Architekts Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+34.15%
3 Month
Performance
-2.14%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-12.14%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BAR Stock Chart for Friday, April, 26, 2024

BAR Chart by TradingView

Brand Architekts Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 28.50GBX 27
-5.26%		GBX 28GBX 266,483 shs£7.54 million
04/24/2024GBX 28.80GBX 28.50
-1.04%		GBX 28.80GBX 28.501,100 shs£7.96 million
04/23/2024GBX 26.40GBX 28.80
+9.09%		GBX 28.80GBX 28.801,100 shs£8.05 million
04/22/2024GBX 28GBX 26.40
-5.71%		GBX 29GBX 26.4012,541 shs£7.38 million
04/19/2024GBX 28GBX 28GBX 28.90GBX 27.2328,857 shs£7.82 million
04/18/2024GBX 24GBX 28
+16.67%		GBX 28GBX 25.20123,145 shs£7.82 million
04/17/2024GBX 23.50GBX 24
+2.13%		GBX 25GBX 23.1612,545 shs£6.71 million
04/16/2024GBX 23.50GBX 23.50GBX 25GBX 22.6014,672 shs£6.57 million
04/15/2024GBX 23.50GBX 23.50GBX 23.50GBX 21.6067,249 shs£6.57 million
04/12/2024GBX 22.55GBX 25
+10.86%		GBX 25GBX 24.88974 shs£6.99 million
04/11/2024GBX 23GBX 22.55
-1.95%		GBX 25GBX 22.503,148 shs£6.30 million
04/10/2024GBX 22GBX 23
+4.55%		GBX 25GBX 22.238,692 shs£6.43 million
04/09/2024GBX 22GBX 22GBX 24GBX 225,816 shs£6.15 million
04/08/2024GBX 21.50GBX 22
+2.33%		GBX 23GBX 20.86148,100 shs£6.15 million
04/05/2024GBX 21.50GBX 21.50GBX 22.90GBX 20.36176,519 shs£6.01 million
04/04/2024GBX 21GBX 21.50
+2.38%		GBX 23GBX 19.9639,786 shs£6.01 million
04/03/2024GBX 21GBX 21GBX 21GBX 19.8513,215 shs£5.87 million
04/02/2024GBX 20.50GBX 21
+2.44%		GBX 22GBX 19.7289,241 shs£5.87 million
04/01/2024GBX 20.50GBX 20.50GBX 22GBX 19.352.96 million shs£5.73 million
03/29/2024GBX 20.10GBX 20.50
+1.99%		GBX 22GBX 19.352.96 million shs£5.73 million
03/28/2024GBX 20.50GBX 20.10
-1.95%		GBX 22GBX 19.352.96 million shs£5.62 million
03/27/2024GBX 20.50GBX 20.50GBX 20.50GBX 19.312,612 shs£5.73 million
03/26/2024GBX 20.50GBX 20.50GBX 20.50GBX 19.221,527 shs£5.73 million
03/25/2024GBX 24GBX 20.50
-14.58%		GBX 22GBX 19275,406 shs£5.73 million
03/22/2024GBX 22GBX 24
+9.09%		GBX 24GBX 22750 shs£6.71 million
03/21/2024GBX 24GBX 22
-8.33%		GBX 22GBX 22750 shs£6.15 million
03/20/2024GBX 24GBX 24GBX 24GBX 22656 shs£6.71 million
03/19/2024GBX 24GBX 24GBX 25.40GBX 22.509,286 shs£6.71 million
03/18/2024GBX 24GBX 24GBX 25.40GBX 22.509,287 shs£6.71 million
03/15/2024GBX 22GBX 24
+9.09%		GBX 24GBX 221,258 shs£6.71 million
03/14/2024GBX 22.25GBX 22
-1.12%		GBX 25.60GBX 22415 shs£6.15 million
03/13/2024GBX 25GBX 22.25
-11.00%		GBX 22.36GBX 2212,744 shs£6.22 million
03/12/2024GBX 25GBX 25GBX 26.20GBX 23.3417,088 shs£6.99 million
03/11/2024GBX 23.50GBX 25
+6.38%		GBX 25GBX 22.2220,364 shs£6.99 million
03/08/2024GBX 23.50GBX 23.50GBX 23.50GBX 22.225,848 shs£6.57 million
03/07/2024GBX 22.15GBX 23.50
+6.09%		GBX 23.50GBX 22.221,901 shs£6.57 million
03/06/2024GBX 22.50GBX 22.15
-1.56%		GBX 22.90GBX 2231,052 shs£6.19 million
03/05/2024GBX 22.50GBX 22.50GBX 22.90GBX 22.503,441 shs£6.29 million
03/04/2024GBX 23GBX 22.50
-2.17%		GBX 23GBX 22.1025,892 shs£6.29 million
03/01/2024GBX 24GBX 23
-4.17%		GBX 25GBX 22.10128,997 shs£6.43 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 24.50GBX 24
-2.04%		GBX 24.89GBX 23.1022,041 shs£6.71 million
02/28/2024GBX 24.50GBX 24.50GBX 24.99GBX 2411,872 shs£6.85 million
02/27/2024GBX 25GBX 24.50
-2.00%		GBX 25.60GBX 24.5049,425 shs£6.85 million
02/26/2024GBX 27GBX 25
-7.41%		GBX 28.50GBX 2513,100 shs£6.99 million
02/23/2024GBX 26GBX 27
+3.85%		GBX 28.50GBX 2512,226 shs£7.54 million
02/22/2024GBX 27.40GBX 26
-5.11%		GBX 28.70GBX 2617,876 shs£7.26 million
02/21/2024GBX 26.20GBX 27.40
+4.58%		GBX 27.40GBX 25.4011,099 shs£7.66 million
02/20/2024GBX 26.80GBX 26.20
-2.24%		GBX 26.40GBX 25.404,943 shs£7.32 million
02/19/2024GBX 27.50GBX 26.80
-2.55%		GBX 26.80GBX 2612,483 shs£7.49 million
02/16/2024GBX 27.50GBX 27.50GBX 27.50GBX 262,073 shs£7.68 million
02/15/2024GBX 27.50GBX 27.50GBX 27.50GBX 262,073 shs£7.68 million
02/14/2024GBX 27.50GBX 27.50GBX 29GBX 26109,684 shs£7.68 million
02/13/2024GBX 28GBX 27.50
-1.79%		GBX 29GBX 26109,684 shs£7.68 million
02/12/2024GBX 27GBX 28
+3.70%		GBX 28.34GBX 264,222 shs£7.82 million
02/09/2024GBX 28GBX 27
-3.57%		GBX 27GBX 271,277 shs£7.54 million
02/08/2024GBX 28GBX 28GBX 28.34GBX 27.2057,374 shs£7.82 million
02/07/2024GBX 28GBX 28GBX 28.34GBX 262,618 shs£7.82 million
02/06/2024GBX 28GBX 28GBX 28GBX 26.6057,203 shs£7.82 million
02/05/2024GBX 27.50GBX 28
+1.82%		GBX 28.34GBX 285,600 shs£7.82 million
02/02/2024GBX 28GBX 27.50
-1.79%		GBX 27.85GBX 2719,781 shs£7.68 million
02/01/2024GBX 27.50GBX 28
+1.82%		GBX 28.70GBX 281,300 shs£7.82 million
01/31/2024GBX 27.50GBX 27.50GBX 28.70GBX 27.50600 shs£7.68 million
01/30/2024GBX 27.50GBX 27.50GBX 28.70GBX 27.313,348 shs£7.68 million
01/29/2024GBX 28.10GBX 27.50
-2.14%		GBX 28.70GBX 27.502,200 shs£7.68 million
01/26/2024GBX 27.50GBX 28.10
+2.18%		GBX 28.10GBX 28.1016,934 shs£7.85 million
01/25/2024GBX 28GBX 27.50
-1.79%		GBX 29GBX 27.5051,336 shs£7.68 million

Related Companies:
This page (LON:BAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals