Columbia Financial (CLBK) Stock Chart & Stock Price History $14.13 +0.15 (+1.07%) Closing price 06/6/2025 04:00 PM EasternExtended Trading$14.12 -0.01 (-0.07%) As of 06/6/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Columbia Financial Stock Price Performance The Columbia Financial (CLBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.46%, with a year-to-date return of -10.63%. In the past month, the stock has decreased 7.28%, reflecting recent market activity. As of the latest close, Columbia Financial traded at $14.13 with a market cap of $1.48 billion and volume of 184,992 shares. Five years ago, the stock traded at $14.48, representing a 2.42% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 291,200 shares. Receive CLBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance-7.28%3 Month Performance-10.74%Year-To-Date Performance-10.63%1 Year Performance-1.46%5 Year Performance-2.42% CLBK Stock Chart for Monday, June, 9, 2025 CLBK Chart by TradingView Columbia Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$13.98$14.13+1.07%$14.36$13.92184,992 shs$1.48 billion06/05/2025$14.03$13.98-0.36%$14.06$13.90113,946 shs$1.47 billion06/04/2025$14.39$14.03-2.50%$14.40$14.01101,868 shs$1.47 billion06/03/2025$14.14$14.39+1.77%$14.45$14.09100,941 shs$1.51 billion06/02/2025$14.38$14.14-1.67%$14.27$14.02149,326 shs$1.48 billion05/30/2025$14.39$14.38-0.07%$14.55$14.26134,940 shs$1.51 billion05/29/2025$14.29$14.39+0.70%$14.43$14.2180,603 shs$1.51 billion05/28/2025$14.58$14.29-1.99%$14.62$14.2778,624 shs$1.50 billion05/27/2025$14.20$14.58+2.68%$14.59$14.17147,626 shs$1.53 billion05/26/2025$14.20$14.20$14.25$14.0981,568 shs$1.49 billion Get the Latest News and Ratings for CLBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$14.35$14.20-1.05%$14.25$14.0981,568 shs$1.49 billion05/22/2025$14.57$14.35-1.51%$14.55$14.3561,164 shs$1.51 billion05/21/2025$15.03$14.57-3.06%$14.95$14.5085,767 shs$1.53 billion05/20/2025$15.03$15.03$15.12$14.8068,672 shs$1.58 billion05/19/2025$15.20$15.03-1.12%$15.20$14.9369,758 shs$1.58 billion05/16/2025$15.33$15.20-0.85%$15.45$15.05118,807 shs$1.59 billion05/15/2025$15.27$15.33+0.39%$15.53$15.2169,413 shs$1.61 billion05/14/2025$15.15$15.27+0.79%$15.41$14.95158,625 shs$1.60 billion05/13/2025$15.57$15.15-2.70%$15.70$14.13268,949 shs$1.59 billion05/12/2025$15.24$15.57+2.17%$15.91$15.51129,373 shs$1.63 billion05/09/2025$15.35$15.24-0.72%$15.43$15.1668,577 shs$1.60 billion05/08/2025$15.29$15.35+0.42%$15.56$15.1997,799 shs$1.61 billion Related Companies CADE Stock Chart BMA Stock Chart OZK Stock Chart PFSI Stock Chart VLY Stock Chart FLG Stock Chart GBCI Stock Chart HWC Stock Chart UPST Stock Chart AUB Stock Chart Receive CLBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLBK) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Knows Exactly What He's DoingREVEALED: $194 Trillion Trump Market Pattern Trump fires off a tweet and stocks tank… He gives a speech ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
