Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free CLSK Stock Alerts

Cleanspark (CLSK) Options Chain & Prices

Cleanspark logo
$13.62 +0.16 (+1.19%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$13.62 0.00 (0.00%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$11.00$0.036Put7304511632411
(+121)		95.74%
(+0.15%)		-0.04690246
9/26/2025$11.00$2.669Call531572182466
(-634)		95.74%
(-0.61%)		0.953041102
9/26/2025$11.50$0.060Put1494971900
(+25)		89.32%
(-3.36%)		-0.07649736
9/26/2025$11.50$2.200Call27391512367
(-594)		89.44%
(-3.24%)		0.92364149
9/26/2025$12.00$0.105Put36023249401
(+245)		84.70%
(-6.29%)		-0.12627168
9/26/2025$12.00$1.745Call522219542652
(-267)		84.70%
(-6.29%)		0.87355166
9/26/2025$12.50$0.190Put38282201165
(+111)		81.15%
(-10.33%)		-0.20661463
9/26/2025$12.50$1.325Call7,9594,3172,8538681
(+7638)		82.29%
(-9.19%)		0.792269116
9/26/2025$13.00$0.340Put1,133509506577
(+568)		82.55%
(-11.39%)		-0.317304101
9/26/2025$13.00$0.982Call7,2412986,4798719
(+7881)		82.55%
(-11.39%)		0.682893222
9/26/2025$13.50$0.571Put1,241640384187
(+67)		85.12%
(-12.64%)		-0.441769104
9/26/2025$13.50$0.708Call1,4514352591604
(+1113)		88.90%
(-8.86%)		0.557131184
9/26/2025$14.00$0.880Put1565224277
(+57)		89.16%
(-13.22%)		-0.56061368
9/26/2025$14.00$0.514Call3,0516484857282
(+1638)		91.36%
(-12.42%)		0.440671359
9/26/2025$14.50$1.244Put497318
(+8)		93.85%
(-13.47%)		-0.6581067
9/26/2025$14.50$0.377Call6831391886940
(+6536)		94.81%
(-12.51%)		0.343429113
9/26/2025$15.00$1.642Put461352
(+1)		98.83%
(-13.52%)		-0.7328567
9/26/2025$15.00$0.281Call3,3411,1045342844
(+1455)		98.75%
(-13.60%)		0.266867240
9/26/2025$15.50$0.214Call737122384319
(+291)		103.75%
(-13.58%)		0.20934494
9/26/2025$16.00$0.163Call784228378567
(+518)		108.36%
(-13.81%)		0.163234109
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CLSK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel