Free Trial

CleanSpark (CLSK) Options Chain & Prices

$17.24
-0.39 (-2.21%)
(As of 02:46 PM ET)

CLSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$0.023Put129 - 32431
(+10)
88.57%
(-26.78%)
-0.0270578
5/31/2024$14.00$3.651Call1721038
(+22)
88.65%
(-26.72%)
0.97360414
5/31/2024$14.50$0.036Put2532342532
(+8)
84.01%
(-23.92%)
-0.04241317
5/31/2024$14.50$3.155Call11 - 220
(+0)
84.01%
(-23.97%)
0.9580811
5/31/2024$15.00$0.059Put80027782287
(+189)
80.49%
(-21.08%)
-0.06734163
5/31/2024$15.00$2.689Call70531827
(+4)
80.49%
(-14.09%)
0.93319322
5/31/2024$15.50$0.103Put4393583664
(+222)
78.11%
(-14.51%)
-0.10913756
5/31/2024$15.50$2.223Call95 - 17596
(+36)
78.11%
(-18.31%)
0.8914738
5/31/2024$16.00$0.180Put1,0322295153833
(+70)
77.23%
(-15.64%)
-0.171402129
5/31/2024$16.00$1.800Call1652761377
(+4)
77.23%
(-15.64%)
0.82933749
5/31/2024$16.50$0.306Put582631791728
(+666)
77.84%
(-13.35%)
-0.255187111
5/31/2024$16.50$1.434Call1919162646
(+260)
77.82%
(-13.37%)
0.74748659
5/31/2024$17.00$0.489Put1,3691557771453
(+544)
79.66%
(-13.64%)
-0.351279144
5/31/2024$17.00$1.119Call8273192671472
(+670)
79.66%
(-13.99%)
0.649924178
5/31/2024$17.50$0.737Put1,506603420891
(+423)
82.72%
(-10.41%)
-0.452148146
5/31/2024$17.50$0.867Call3,6473716781278
(+527)
81.05%
(-20.36%)
0.549369300
5/31/2024$18.00$1.041Put775147345933
(+108)
88.69%
(-7.25%)
-0.54643874
5/31/2024$18.00$0.671Call3,5031,4758402373
(+983)
85.99%
(-9.95%)
0.455421428
5/31/2024$18.50$1.391Put2882214543
(+149)
88.97%
(-11.74%)
-0.62905131
5/31/2024$18.50$0.521Call2,5461,3965271613
(+648)
83.04%
(-17.29%)
0.373149344
5/31/2024$19.00$1.776Put466216171
(+39)
92.44%
(-10.70%)
-0.69864720
5/31/2024$19.00$0.404Call1,7197456291897
(+157)
85.75%
(-17.39%)
0.302534275
5/31/2024$19.50$2.197Put6925101529
(+267)
95.95%
(-11.07%)
-0.75710813
5/31/2024$19.50$0.319Call8881883252298
(+232)
92.11%
(-14.88%)
0.246882144
5/31/2024$20.00$2.631Put3781010557
(+102)
99.28%
(+1.64%)
-0.8035548
5/31/2024$20.00$0.250Call2,3246776934370
(+247)
95.75%
(-15.47%)
0.199603355
5/31/2024$20.50$3.071Put31 - 40
(-2)
102.43%
(-12.31%)
-0.8403273
5/31/2024$20.50$0.198Call28111732692
(+140)
102.50%
(-12.25%)
0.1623342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CLSK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners