Forward Industries (FORD) Stock Chart & Stock Price History $8.36 +0.16 (+1.89%) As of 09:44 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forward Industries Stock Price Performance The Forward Industries (FORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.17%, with a year-to-date return of 68.79%. In the past month, the stock has increased 46.84%, reflecting recent market activity. As of the latest close, Forward Industries traded at $8.17 with a market cap of $9.00 million and volume of 28,744 shares. Five years ago, the stock traded at a split-adjusted price of $10.90, representing a 23.35% decrease over that period. At the time, it had a market cap of $10.87 million and a volume of 3,350 shares. Receive FORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.30%1 Month Performance+46.84%3 Month Performance+47.61%Year-To-Date Performance+68.79%1 Year Performance+56.17%5 Year Performance-23.35% FORD Stock Chart for Wednesday, May, 14, 2025 FORD Chart by TradingView Forward Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$8.20$8.17-0.37%$8.71$7.8628,744 shs$9.00 million05/12/2025$7.86$8.20+4.33%$8.50$7.5084,367 shs$9.03 million05/09/2025$7.94$7.86-1.01%$8.08$7.5112,503 shs$8.65 million05/08/2025$7.34$7.94+8.17%$8.42$7.4618,597 shs$8.74 million05/07/2025$8.01$7.34-8.36%$8.79$7.2218,266 shs$8.08 million05/06/2025$8.86$8.01-9.59%$8.30$7.7823,263 shs$8.82 million05/05/2025$7.37$8.86+20.22%$8.97$7.0058,431 shs$9.76 million05/02/2025$6.59$7.37+11.84%$7.41$6.4033,771 shs$8.11 million05/01/2025$6.75$6.59-2.37%$6.98$6.4215,444 shs$7.26 million04/30/2025$6.14$6.75+9.93%$6.75$6.0614,904 shs$7.43 million Get the Latest News and Ratings for FORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$6.09$6.14+0.82%$6.75$5.7255,582 shs$6.76 million04/28/2025$5.66$6.09+7.60%$6.49$5.5584,203 shs$6.71 million04/25/2025$5.78$5.66-2.08%$5.85$5.4524,605 shs$6.23 million04/24/2025$5.76$5.78+0.43%$5.94$5.4060,313 shs$6.36 million04/23/2025$5.73$5.76+0.44%$5.86$5.4529,600 shs$6.34 million04/22/2025$5.48$5.73+4.56%$5.85$5.345,255 shs$6.31 million04/21/2025$5.54$5.48-0.99%$5.89$5.0421,408 shs$6.03 million04/18/2025$5.54$5.54$5.79$5.287,335 shs$6.09 million04/17/2025$5.50$5.54+0.64%$5.79$5.287,335 shs$6.09 million04/16/2025$5.48$5.50+0.36%$6.15$5.2151,264 shs$6.06 million04/15/2025$5.69$5.48-3.69%$5.77$5.4514,499 shs$6.03 million04/14/2025$4.84$5.69+17.56%$5.70$4.7652,339 shs$6.27 million Related Companies DSWL Stock Price Chart NEWH Stock Price Chart YHGJ Stock Price Chart NCL Stock Price Chart AZEK Stock Price Chart NWL Stock Price Chart SWIM Stock Price Chart KRT Stock Price Chart LWLG Stock Price Chart ENTG Stock Price Chart Receive FORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORD) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA New Wealth Divide Is Forming NowOver the years, my proprietary stock system has identified some of the biggest winners long before Wall Street...InvestorPlace | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forward Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORD Stock Free FORD Stock Alerts