Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

$66.60
+1.05 (+1.60%)
(As of 11:44 AM ET)

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$0.308Put32131124
(+1)
44.19%
(+0.95%)
-0.0771746
6/21/2024$60.00$0.883Put662327202
(+14)
39.11%
(+0.48%)
-0.19933421
6/21/2024$65.00$2.453Put2165273
(+1)
36.57%
(-0.03%)
-0.43764715
6/21/2024$65.00$3.220Call16511167
(+33)
36.57%
(-0.03%)
0.5650736
6/21/2024$70.00$5.553Put42 - 57
(+12)
36.94%
(-0.29%)
-0.7026173
6/21/2024$70.00$1.313Call90142591
(+4)
36.94%
(-0.29%)
0.30542926
6/21/2024$75.00$9.792Put11 - 9
(+0)
39.16%
(-0.27%)
-0.8708671
6/21/2024$75.00$0.522Call257185
(+0)
39.17%
(-0.26%)
0.1432378
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HCC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners