Free Trial

Pitney Bowes (PBI) Options Chain & Prices

$5.21
-0.07 (-1.33%)
(As of 12:14 PM ET)

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$4.50$0.085Put4 - 438
(+0)
58.19%
(-0.28%)
-0.1653962
6/21/2024$5.00$0.154Put144 - 85610
(+2)
42.87%
(-0.53%)
-0.33064911
6/21/2024$5.00$0.401Call23126116
(+2)
42.87%
(-0.53%)
0.6713185
6/21/2024$5.50$0.415Put1 - 1411
(+0)
42.60%
(-0.84%)
-0.6262641
6/21/2024$5.50$0.162Call73762442
(+0)
42.60%
(-0.84%)
0.38044515
6/21/2024$6.00$0.086Call29 - 28728
(+109)
50.86%
(-0.80%)
0.2101136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PBI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners