Superior Industries International (SUP) Stock Chart & Stock Price History $0.54 -0.02 (-4.23%) Closing price 03:58 PM EasternExtended Trading$0.52 -0.02 (-3.31%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Superior Industries International Stock Price Performance The Superior Industries International (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.28%, with a year-to-date return of -73.38%. In the past month, the stock has decreased 75.65%, reflecting recent market activity. As of the latest close, Superior Industries International traded at $0.55 with a market cap of $16.37 million and volume of 5.21 million shares. Five years ago, the stock traded at $1.19, representing a 54.37% decrease over that period. At the time, it had a market cap of $29.43 million and a volume of 397,911 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-81.01%1 Month Performance-75.65%3 Month Performance-72.30%Year-To-Date Performance-73.38%1 Year Performance-85.28%5 Year Performance-54.37% SUP Stock Chart for Friday, May, 16, 2025 SUP Chart by TradingView Superior Industries International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$0.55$0.54-1.27%$0.62$0.492.54 million shs$16.00 million05/15/2025$0.46$0.55+19.83%$0.62$0.475.21 million shs$16.37 million05/14/2025$0.60$0.46-23.50%$0.61$0.455.67 million shs$13.66 million05/13/2025$0.79$0.60-24.05%$0.85$0.599.81 million shs$17.85 million05/12/2025$2.86$0.79-72.38%$1.10$0.7514.92 million shs$23.51 million05/09/2025$2.89$2.86-1.04%$2.94$2.7671,795 shs$85.10 million05/08/2025$2.78$2.89+3.96%$2.96$2.7596,745 shs$85.99 million05/07/2025$2.54$2.78+9.45%$2.84$2.5293,011 shs$82.72 million05/06/2025$2.47$2.54+3.04%$2.56$2.28104,937 shs$75.58 million05/05/2025$2.44$2.47+1.02%$2.49$2.4135,612 shs$73.34 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$2.43$2.44+0.45%$2.47$2.3856,458 shs$72.60 million05/01/2025$2.44$2.43-0.45%$2.50$2.3928,370 shs$72.27 million04/30/2025$2.51$2.44-2.59%$2.51$2.38104,721 shs$72.60 million04/29/2025$2.46$2.51+1.83%$2.52$2.4126,957 shs$74.53 million04/28/2025$2.34$2.46+5.35%$2.47$2.2921,778 shs$73.20 million04/25/2025$2.34$2.34-0.21%$2.37$2.2515,348 shs$69.48 million04/24/2025$2.35$2.34-0.21%$2.35$2.258,684 shs$69.62 million04/23/2025$2.30$2.35+1.96%$2.40$2.3221,291 shs$69.77 million04/22/2025$2.27$2.30+1.32%$2.35$2.258,151 shs$68.43 million04/21/2025$2.31$2.27-1.73%$2.36$2.2216,130 shs$67.54 million04/18/2025$2.31$2.31$2.34$2.2213,550 shs$68.73 million04/17/2025$2.23$2.31+3.59%$2.34$2.2213,550 shs$68.73 million04/16/2025$2.34$2.23-4.70%$2.37$2.2323,261 shs$66.35 million04/15/2025$2.30$2.34+1.74%$2.38$2.2315,402 shs$69.62 million Related Companies APTV Stock Chart ALSN Stock Chart BWA Stock Chart MOD Stock Chart GNTX Stock Chart LEA Stock Chart DORM Stock Chart DAN Stock Chart LCII Stock Chart THRM Stock Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUP) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredA New Wealth Divide Is Forming NowOver the years, my proprietary stock system has identified some of the biggest winners long before Wall Street...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored How much money will YOU make when gold hits $5,000?What if I told you there was a way to secure a shot at making asymmetric gains from gold’s current historic bu...Eagle Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Superior Industries International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Superior Industries International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUP Stock Free SUP Stock Alerts