Free Trial

AT&T (T) Stock Chart & Stock Price History

AT&T logo
$28.88 -0.06 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$28.88 +0.01 (+0.02%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AT&T Stock Price Performance

The AT&T (T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.03%, with a year-to-date return of 26.72%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, AT&T traded at $28.97 with a market cap of $208.46 billion and volume of 42.55 million shares. Five years ago, the stock traded at $29.90, representing a 3.49% decrease over that period. At the time, it had a market cap of $214.77 billion and a volume of 30.94 million shares.

Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+4.06%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+26.72%
1 Year
Performance
+52.03%
5 Year
Performance
-3.49%

T Stock Chart for Tuesday, July, 1, 2025

AT&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$28.08$28.97
+3.19%
$29.02$28.1042.55 million shs$208.46 billion
06/27/2025$28.04$28.08
+0.14%
$28.18$27.9037.33 million shs$202.02 billion
06/26/2025$27.93$28.04
+0.38%
$28.10$27.8025.11 million shs$201.73 billion
06/25/2025$28.29$27.93
-1.26%
$28.35$27.8826.18 million shs$200.97 billion
06/24/2025$28.23$28.29
+0.19%
$28.35$28.0326.00 million shs$203.53 billion
06/23/2025$27.79$28.23
+1.59%
$28.30$27.8032.92 million shs$203.13 billion
06/20/2025$27.65$27.79
+0.52%
$28.11$27.6251.46 million shs$199.96 billion
06/19/2025$27.65$27.65$27.83$27.5927.98 million shs$198.92 billion
06/18/2025$27.65$27.65$27.83$27.5927.98 million shs$198.92 billion
06/17/2025$27.95$27.65
-1.07%
$27.97$27.5935.25 million shs$198.92 billion
06/16/2025$28.13$27.95
-0.67%
$28.39$27.7832.73 million shs$201.08 billion
06/13/2025$28.25$28.13
-0.41%
$28.34$28.1122.42 million shs$202.43 billion
06/12/2025$28.32$28.25
-0.23%
$28.47$28.1223.28 million shs$203.28 billion
06/11/2025$28.42$28.32
-0.35%
$28.61$28.2532.15 million shs$203.74 billion
06/10/2025$27.88$28.42
+1.94%
$28.61$27.8539.92 million shs$204.46 billion
06/09/2025$28.09$27.88
-0.77%
$28.08$27.8323.35 million shs$200.58 billion
06/06/2025$27.76$28.09
+1.20%
$28.10$27.7722.39 million shs$202.12 billion
06/05/2025$27.41$27.76
+1.26%
$27.85$27.3329.16 million shs$199.72 billion
06/04/2025$27.99$27.41
-2.08%
$27.97$27.2233.90 million shs$197.23 billion
06/03/2025$27.94$27.99
+0.19%
$28.13$27.6526.08 million shs$201.42 billion
06/02/2025$27.73$27.94
+0.75%
$27.96$27.6026.90 million shs$201.04 billion
05/30/2025$27.38$27.73
+1.30%
$27.80$27.3547.95 million shs$199.53 billion

This page (NYSE:T) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners