Free Trial

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$20.63
-3.7%
$25.12
$20.44
$30.13
$1.85B2.011.52 million shs1.54 million shs
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$189.74
-3.4%
$171.93
$88.47
$221.83
$10.99B1.541.66 million shs1.04 million shs
Meritage Homes Co. stock logo
MTH
Meritage Homes
$172.57
-2.7%
$169.50
$109.23
$189.96
$6.44B1.78351,802 shs333,041 shs
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
$85.92
-1.5%
$85.56
$68.64
$88.49
$3.18B1.12181,692 shs102,587 shs
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
$79.86
-1.3%
$80.00
$66.47
$84.94
$3.81B1.17240,302 shs112,791 shs
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$186.14
+0.1%
$182.46
$151.96
$218.74
$6.88B0.83142,731 shs125,023 shs
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
$41.90
-1.5%
$41.85
$34.17
$43.43
$10.29B1.151.88 million shs1.32 million shs
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
$528.37
+0.1%
$517.17
$409.21
$533.07
$534.26B146.87 million shs34.57 million shs
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
-3.73%-1.86%-19.45%-30.19%-17.25%
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
-3.52%-1.82%+18.50%-8.37%+80.45%
Meritage Homes Co. stock logo
MTH
Meritage Homes
-2.73%+0.19%-2.52%+10.08%+41.58%
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
-1.52%-1.25%+0.61%+1.46%+17.59%
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
-1.35%-0.32%+0.10%-0.70%+8.24%
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
+0.12%-3.02%+2.04%+1.75%+13.71%
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
-1.53%-0.76%+0.41%+0.29%+12.85%
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
+0.11%-0.29%+3.34%+3.64%+23.72%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
4.0022 of 5 stars
3.14.02.51.81.80.01.9
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
3.8202 of 5 stars
2.42.00.01.93.52.52.5
Meritage Homes Co. stock logo
MTH
Meritage Homes
1.9917 of 5 stars
1.13.02.50.03.42.51.9
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
N/AN/AN/AN/AN/AN/AN/AN/A
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
N/AN/AN/AN/AN/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2.8178 of 5 stars
2.43.00.00.03.42.52.5
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
N/AN/AN/AN/AN/AN/AN/AN/A
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
2.20
Hold$27.3032.33% Upside
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
2.85
Moderate Buy$188.00-0.92% Downside
Meritage Homes Co. stock logo
MTH
Meritage Homes
2.17
Hold$178.253.29% Upside
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
0.00
N/A$88.032.46% Upside
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
0.00
N/A$86.848.74% Upside
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2.75
Moderate Buy$200.257.58% Upside
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
0.00
N/A$42.892.37% Upside
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
0.00
N/A$567.047.32% Upside

Current Analyst Ratings

Latest MTH, SPSC, SPY, SPSM, ELF, SLYV, SLYG, and BLMN Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
6/4/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
TD Cowen
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$190.00 ➝ $235.00
6/3/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$220.00 ➝ $220.00
5/29/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$200.00 ➝ $210.00
5/28/2024
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$26.00 ➝ $24.00
5/23/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$220.00 ➝ $220.00
5/23/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$230.00 ➝ $220.00
5/23/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$216.00 ➝ $210.00
5/23/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$197.00 ➝ $182.00
5/21/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
Canaccord Genuity Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$214.00 ➝ $214.00
5/21/2024
Meritage Homes Co. stock logo
MTH
Meritage Homes
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingUnderperform ➝ Underperform$148.00
5/20/2024
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetHold ➝ Hold$167.00 ➝ $151.00
(Data available from 6/5/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$4.67B0.38$5.39 per share3.83$4.75 per share4.34
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$1.02B10.37$3.23 per share58.66$11.58 per share16.39
Meritage Homes Co. stock logo
MTH
Meritage Homes
$6.14B1.02$20.40 per share8.46$126.53 per share1.36
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
N/AN/AN/AN/AN/AN/A
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
N/AN/AN/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$536.91M12.84$3.03 per share61.43$18.19 per share10.23
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
N/AN/AN/AN/AN/AN/A
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$247.39M$0.6432.237.67N/A1.56%65.73%7.26%8/6/2024 (Estimated)
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
$127.66M$2.2285.4750.604.9912.47%26.64%16.42%8/6/2024 (Estimated)
Meritage Homes Co. stock logo
MTH
Meritage Homes
$738.75M$21.448.058.00N/A12.54%17.63%12.65%7/25/2024 (Estimated)
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
N/AN/A14.89N/AN/AN/AN/AN/A
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
N/AN/A12.27N/AN/AN/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$65.82M$1.83101.7169.45N/A12.23%12.06%9.76%7/25/2024 (Estimated)
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
N/AN/A13.57N/AN/AN/AN/AN/A
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/AN/A0.00N/AN/AN/AN/AN/A

Latest MTH, SPSC, SPY, SPSM, ELF, SLYV, SLYG, and BLMN Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/7/2024Q1 2024
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$0.75$0.70-$0.05$2.36$1.20 billion$1.20 billion    
4/25/2024Q1 2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$0.35$0.55+$0.20$0.62$146.50 million$149.58 million
4/24/2024Q1 2024
Meritage Homes Co. stock logo
MTH
Meritage Homes
$3.54$5.06+$1.52$5.06$1.28 billion$1.47 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$0.964.65%+68.69%150.00%1 Years
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
N/AN/AN/AN/AN/A
Meritage Homes Co. stock logo
MTH
Meritage Homes
$3.001.74%N/A13.99%1 Years
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
$0.861.00%N/AN/AN/A
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
$1.091.36%N/AN/AN/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
N/AN/AN/AN/AN/A
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
$0.511.22%N/AN/AN/A
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
$6.721.27%N/AN/AN/A

Latest MTH, SPSC, SPY, SPSM, ELF, SLYV, SLYG, and BLMN Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/16/2024
Meritage Homes Co. stock logo
MTH
Meritage Homes
quarterly$0.751.1%6/14/20246/14/20246/28/2024
4/23/2024
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
quarterly$0.244%5/17/20245/20/20245/31/2024
3/18/2024
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
Interim$2.04900.26%3/17/20245/12/20245/12/2024
(Data available from 1/1/2013 forward)

Debt

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
87,00086.48 million83.76 millionOptionable
e.l.f. Beauty, Inc. stock logo
ELF
e.l.f. Beauty
33955.94 million53.03 millionOptionable
Meritage Homes Co. stock logo
MTH
Meritage Homes
1,83836.32 million35.59 millionOptionable
SPDR S&P 600 Small Cap Growth ETF stock logo
SLYG
SPDR S&P 600 Small Cap Growth ETF
N/A37.00 millionN/ANot Optionable
SPDR S&P 600 Small CapValue ETF stock logo
SLYV
SPDR S&P 600 Small CapValue ETF
N/A47.70 millionN/ANot Optionable
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2,48937.03 million36.66 millionOptionable
SPDR Portfolio S&P 600 Small Cap ETF stock logo
SPSM
SPDR Portfolio S&P 600 Small Cap ETF
N/A245.66 millionN/ANot Optionable
SPDR S&P 500 ETF Trust stock logo
SPY
SPDR S&P 500 ETF Trust
N/A1.01 billionN/ANot Optionable

MTH, SPSC, SPY, SPSM, ELF, SLYV, SLYG, and BLMN Headlines

Recent News About These Companies

Why Altria Stock is Still a Good Dividend Play (SPY)
World Markets Watchlist: June 3, 2024
AllianzIM Completes 6-Month Buffer ETF Series
5 Top Best Performing S&P 500 ETF Stocks of May
S&P 500 Snapshot: 5-Week Win Streak Snapped
World Markets Watchlist: May 28, 2024
S&P 500 today: SPX is up 12.03% YTD
Warren Buffett's favorite ETFs

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines

Company Descriptions

Bloomin

Bloomin' Brands

NASDAQ:BLMN
Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. The company was founded in 1988 and is based in Tampa, Florida.
e.l.f. Beauty logo

e.l.f. Beauty

NYSE:ELF
e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is headquartered in Oakland, California.
Meritage Homes logo

Meritage Homes

NYSE:MTH
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. The company also offers title and escrow, mortgage, insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
SPDR S&P 600 Small Cap Growth ETF logo

SPDR S&P 600 Small Cap Growth ETF

NYSEARCA:SLYG
SPDR S&P 600 Small Cap Growth ETF (the Fund), formerly SPDR Dow Jones Small Cap Growth ETF, seeks to closely match the returns and characteristics of the S&P Small Cap 600 Growth Index. The S&P SmallCap 600 Growth Index measures the performance of the small-capitalization growth sector in the United States equity market. The selection universe for the S&P SmallCap 600 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. The Fund's investment advisor is SSgA Funds Management, Inc.
SPDR S&P 600 Small CapValue ETF logo

SPDR S&P 600 Small CapValue ETF

NYSEARCA:SLYV
SPDR S&P 600 Small Cap Value ETF, formerly SPDR Dow Jones Small Cap Value ETF, focuses to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. In seeking to track the performance of the S&P Small Cap 600 Value Index (the Index), the Fund employs a replication strategy. The Index measures the performance of the small-capitalization value sector in the United States equity market. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. SSgA Funds Management, Inc. acts as the Fund's investment manager.
SPS Commerce logo

SPS Commerce

NASDAQ:SPSC
SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States and internationally. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, grocers, suppliers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment, an electronic data interchange solution that scales as a business grows, where companies use a single system to manage orders and logistics from various sales channels, including wholesale, eCommerce, and marketplaces; and Analytics product that enables organizations to enhance visibility into how products are selling through a single connection across various sales channels, including wholesale, eCommerce, and marketplaces, as well as enhances access and usage of sales and inventory data through a combination of analytics applications, network of connections, and industry-leading expertise. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies; and community product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management and onboarding programs. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
SPDR Portfolio S&P 600 Small Cap ETF logo

SPDR Portfolio S&P 600 Small Cap ETF

NYSEARCA:SPSM
The SPDR Portfolio S&P 600 Small Cap ETF (SPSM) is an exchange-traded fund that is based on the S&P Small Cap 600 index, a market-cap-weighted index of US small-cap stocks selected by the S&P Committee. SPSM was launched on Jul 8, 2013 and is managed by State Street.
SPDR S&P 500 ETF Trust logo

SPDR S&P 500 ETF Trust

NYSEARCA:SPY
SPDR S&P 500 ETF Trust (the Trust) is a unit investment trust. The Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the Index). The Trust seeks to achieve this investment objective by holding a portfolio of the common stocks that are included in the Index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the Index. The Trust invests in a range of sectors, including pharmaceuticals; oil, gas and consumable fuels; technology hardware storage and peripherals; insurance; information technology (IT) services; healthcare providers and services; semiconductors and semiconductor equipment; hotels, restaurants and leisure, communications equipment; commercial services and supplies; road and rail; real estate management and development; containers and packaging; professional services, and paper and forest products.