Compare Stocks Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities. Stocks to Compare Sections All Sections Selected Performance Chart Price & Volume MarketRank Analyst Ratings Sales & Book Value Profitability & Earnings Dividends Debt Ownership Miscellaneous Headlines About Compare TSE:ACD NYSE:CBL NYSE:PCF NYSE:TRU On This Page Performance ChartPrice & VolumeMarketRank™Analyst RatingsSales & Book ValueProfitability & EarningsDividendsDebtOwnershipMiscellaneousHeadlinesAbout Comparison Ideas Stock Ideas Comparative Price Performance Over Time1 day7 days30 days90 days365 daysCompare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeACDAccord FinancialC$3.00-3.2%C$3.47C$3.00▼C$4.29C$26.53M0.0784522,035 shs20,207 shsCBLCBL & Associates Properties$29.60+2.5%$3.58$21.10▼$33.54$923.97M1.5107,597 shs180,048 shsPCFHigh Income Securities Fund$6.27+0.6%$6.37$5.73▼$6.91$116.60M0.78112,921 shs75,410 shsTRUTransUnion$83.28+3.2%$85.46$66.38▼$109.99$15.71B1.714.21 million shs4.78 million shsThese 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceACDAccord Financial-3.23%-14.29%-10.98%-16.67%-27.36%CBLCBL & Associates Properties-0.84%+1.63%-1.83%+8.14%+8.02%PCFHigh Income Securities Fund+0.64%+0.08%-2.19%-1.03%-6.84%TRUTransUnion+3.31%+6.34%-5.57%-16.07%-23.38%Compare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeACDAccord FinancialC$3.00-3.2%C$3.47C$3.00▼C$4.29C$26.53M0.0784522,035 shs20,207 shsCBLCBL & Associates Properties$29.60+2.5%$3.58$21.10▼$33.54$923.97M1.5107,597 shs180,048 shsPCFHigh Income Securities Fund$6.27+0.6%$6.37$5.73▼$6.91$116.60M0.78112,921 shs75,410 shsTRUTransUnion$83.28+3.2%$85.46$66.38▼$109.99$15.71B1.714.21 million shs4.78 million shsThese 7 Stocks Will Be Magnificent in 2025Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceACDAccord Financial-3.23%-14.29%-10.98%-16.67%-27.36%CBLCBL & Associates Properties-0.84%+1.63%-1.83%+8.14%+8.02%PCFHigh Income Securities Fund+0.64%+0.08%-2.19%-1.03%-6.84%TRUTransUnion+3.31%+6.34%-5.57%-16.07%-23.38%Compare Analyst ForecastsCompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current PriceACDAccord Financial 0.00N/AN/AN/ACBLCBL & Associates Properties 3.00BuyN/AN/APCFHigh Income Securities Fund 0.00N/AN/AN/ATRUTransUnion 2.50Moderate Buy$105.0026.09% UpsideCurrent Analyst Ratings BreakdownLatest CBL, FFI, ACD, TRU, and PCF Analyst RatingsDateCompanyBrokerageActionRatingPrice TargetDetails10/22/2025CBLCBL & Associates PropertiesWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingBuy (B-)10/20/2025TRUTransUnionNeedham & Company LLCSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingBuy$115.0010/14/2025CBLCBL & Associates PropertiesWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingBuy (B-)10/13/2025TRUTransUnionOppenheimerSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingInitiated CoverageOutperform$110.00 ➝ $93.0010/8/2025CBLCBL & Associates PropertiesWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingBuy (B-)10/8/2025TRUTransUnionWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingHold (C)10/2/2025TRUTransUnionThe Goldman Sachs GroupSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingLower Price TargetNeutral$96.00 ➝ $83.0010/1/2025TRUTransUnionSeaport Res PtnSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingUpgradeHold9/27/2025CBLCBL & Associates PropertiesWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingBuy (B-)9/27/2025TRUTransUnionWeiss RatingsSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingReiterated RatingHold (C)9/3/2025TRUTransUnionNeedham & Company LLCSubscribe to MarketBeat All Access for the firm's recommendation accuracy ratingUpgradeHold ➝ Buy$115.00(Data available from 10/24/2022 forward. View 10+ years of historical ratings with our analyst ratings screener.)Compare Sales & Book ValueCompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/BookACDAccord FinancialC$42.09M0.61C$0.42 per share7.06C$10.21 per share0.29CBLCBL & Associates Properties$515.56M1.78$7.27 per share4.07$10.18 per share2.91PCFHigh Income Securities FundN/AN/AN/AN/AN/AN/ATRUTransUnion$4.18B3.88$6.43 per share12.95$22.16 per share3.76Compare Profitability & EarningsCompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings DateACDAccord Financial-C$8.84M-C$0.57N/A∞N/A-11.55%-10.58%-3.57%N/ACBLCBL & Associates Properties$58.97M$1.8714.16∞N/A12.18%22.43%2.57%N/APCFHigh Income Securities FundN/AN/A0.00∞N/AN/AN/AN/AN/ATRUTransUnion$284.30M$2.0041.6417.312.158.99%16.08%6.47%N/ALatest CBL, FFI, ACD, TRU, and PCF EarningsDateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails8/6/2025Q2 2025CBLCBL & Associates PropertiesN/A$1.86N/A$1.86N/AN/A7/24/2025Q2 2025TRUTransUnion$0.99$1.08+$0.09$0.56$1.10 billion$1.14 billionCompare DividendsCompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive GrowthACDAccord FinancialN/A6.94%N/AN/AN/ACBLCBL & Associates Properties$1.806.08%N/A96.26%2 YearsPCFHigh Income Securities Fund$0.7211.49%N/AN/AN/ATRUTransUnion$0.460.55%N/A23.00%1 YearsLatest CBL, FFI, ACD, TRU, and PCF DividendsAnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date10/2/2025PCFHigh Income Securities Fundmonthly$0.059311.27%12/16/202512/16/202512/31/202510/2/2025PCFHigh Income Securities Fundmonthly$0.059311.27%11/18/202511/18/202511/28/202510/2/2025PCFHigh Income Securities Fundmonthly$0.059311.44%10/21/202510/21/202510/31/20258/4/2025CBLCBL & Associates Propertiesquarterly$0.455.7%9/15/20259/15/20259/30/20258/8/2025TRUTransUnionquarterly$0.11500.51%8/22/20258/22/20259/8/2025(Data available from 1/1/2013 forward)Compare DebtCompanyDebt-to-Equity RatioCurrent RatioQuick RatioACDAccord Financial382.30N/A1.43CBLCBL & Associates PropertiesN/A0.100.10PCFHigh Income Securities FundN/AN/AN/ATRUTransUnion1.092.032.02Compare OwnershipInstitutional OwnershipCompanyInstitutional OwnershipACDAccord Financial0.30%CBLCBL & Associates Properties83.55%PCFHigh Income Securities Fund16.64%TRUTransUnionN/AInsider OwnershipCompanyInsider OwnershipACDAccord Financial63.23%CBLCBL & Associates Properties3.40%PCFHigh Income Securities Fund1.60%TRUTransUnion0.22%Compare Miscellaneous StatsCompanyEmployeesShares OutstandingFree FloatOptionableACDAccord Financial9,1008.56 millionN/ANot OptionableCBLCBL & Associates Properties49330.93 million29.88 millionOptionablePCFHigh Income Securities FundN/A18.72 million18.42 millionNot OptionableTRUTransUnion13,400194.80 million194.37 millionOptionableCBL, FFI, ACD, TRU, and PCF HeadlinesRecent News About These CompaniesTransUnion $TRU Shares Bought by Allianz Asset Management GmbH3 hours ago | marketbeat.comTransUnion’s (NYSE:TRU) Q3: Beats On RevenueOctober 23 at 8:23 PM | msn.comTransUnion (TRU) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic AdvancementsOctober 23 at 8:23 PM | finance.yahoo.comTransUnion (TRU) Q3 2025 Earnings Call TranscriptOctober 23 at 3:10 PM | fool.comTransUnion (TRU) Reports Q3 Earnings: What Key Metrics Have to SayOctober 23 at 10:30 AM | zacks.comTransUnion Raises Outlook As CEO Highlights Strongest Growth Since 2021October 23 at 9:31 AM | benzinga.comTransUnion (TRU) Tops Q3 Earnings and Revenue EstimatesOctober 23 at 8:30 AM | zacks.comTransUnion (NYSE:TRU) Issues FY 2025 Earnings GuidanceOctober 23 at 7:54 AM | marketbeat.comTransUnion (NYSE:TRU) Issues Q4 2025 Earnings GuidanceOctober 23 at 7:54 AM | marketbeat.comTransUnion shares rise as third quarter results beat estimates, guidance raisedOctober 23 at 7:18 AM | investing.comTransUnion: Q3 Earnings SnapshotOctober 23 at 7:18 AM | finance.yahoo.comTransUnion Reports Strong Q3 2025 Financial ResultsOctober 23 at 6:50 AM | tipranks.comTransUnion Announces Strong Third Quarter 2025 Results, Exceeding All Key Financial MetricsOctober 23 at 6:18 AM | globenewswire.comTransUnion Earnings PreviewOctober 22 at 5:15 PM | benzinga.comTransUnion (TRU) Q3 2025 Earnings Report Preview: What To Look ForOctober 22 at 5:15 PM | finance.yahoo.comTransUnion (TRU): Evaluating Valuation and Growth Potential Following Recent Share Price DeclineOctober 22 at 5:15 PM | finance.yahoo.comTransUnion (NYSE:TRU) Analysts Predict Moderate Buy Amidst Strong Earnings GrowthOctober 22 at 6:07 AM | sohu.comSTransUnion (TRU) Reports Earnings Tomorrow: What To ExpectOctober 22 at 6:07 AM | msn.comExploring Analyst Estimates for TransUnion (TRU) Q3 Earnings, Beyond Revenue and EPSOctober 21 at 10:16 AM | zacks.comNew TransUnion Research Reveals Marketers’ Confidence in Measurement Has StalledOctober 21 at 10:03 AM | markets.businessinsider.comTransUnion initiated with a Buy at Clear StreetOctober 21 at 10:03 AM | msn.comNew MarketBeat Followers Over TimeMedia Sentiment Over Time Top HeadlinesView All HeadlinesDividend Growth Continues as 3 Big Stocks Raise PayoutsBy Leo Miller | September 30, 2025Lithium Americas Stock Exploded Last Week—Here’s WhyBy Jordan Chussler | October 1, 2025 Trump’s Metals Bet Sends Rare Earth Stocks Soaring—Is USAR Next?By Leo Miller | October 9, 2025Marvell Insiders Buy Shares—Should Investors Follow Suit?By Thomas Hughes | October 6, 2025PepsiCo’s Deep Discount Will Soon Evaporate: Buy It While You CanBy Thomas Hughes | October 10, 2025CBL, FFI, ACD, TRU, and PCF Company DescriptionsAccord Financial TSE:ACDC$3.00 -0.10 (-3.23%) As of 10/23/2025 03:15 PM EasternAccord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. The Company operates six finance companies in North America, namely, Accord Financial Ltd. (AFL), Accord Financial Inc. (AFIC) and Accord Financial Canada Corp. (AFCC) in Canada, and Accord Financial, Inc. (AFIU), BondIt Media Capital (BondIt) and Accord Equipment Finance (AEF) in the United States. The Company's business principally involves asset-based lending by AFIC and AFIU, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; equipment financing (leasing and equipment loans) by AEF and AFCC. AFCC also provides working capital financing to small businesses; film and media production financing by BondIt; and credit protection and receivables management services by AFL, which involves providing credit guarantees and collection services, generally without financing.CBL & Associates Properties NYSE:CBLHeadquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 108 properties totaling 68.2 million square feet across 26 states, including 68 high-quality enclosed, outlet and open-air retail centers and 9 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.High Income Securities Fund NYSE:PCF$6.26 +0.04 (+0.56%) Closing price 10/23/2025 03:58 PM EasternExtended Trading$6.26 0.00 (0.00%) As of 10/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its portfolio against a composite index comprising of 50% JPMorgan Developed High Yield Index and 50% BofA Merrill Lynch AllConvertibles Speculative Quality Index. The fund was formerly known as Putnam High Income Securities Fund High Income Securities Fund was formed on July 9, 1987 and is domiciled in the United States.TransUnion NYSE:TRU$83.28 +2.61 (+3.23%) Closing price 10/23/2025 03:59 PM EasternExtended Trading$83.50 +0.22 (+0.27%) As of 10/23/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates through U.S. Markets, International, and Consumer Interactive segments. The U.S. Markets segment provides consumer reports, actionable insights, and analytic services to businesses, which uses its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, technology, commerce and communications, insurance, media, services and collections, tenant and employment, and public sectors. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which help consumers to manage their personal finances; consumer credit reporting, insurance and auto information solutions, and commercial credit information services. It serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois. More Stock Comparisions from MarketBeat Stock Comparison Ideas (A-K)5GAgricultureAirlineAmerica FirstApparelArtificial IntelligenceAutomotiveBankBiotechBitcoinBlockchainBlue ChipCanadianCannabisCasinoChatGPTChineseCloud StorageCryptocurrencyCybersecurityDefenseDividendDow 30DroneEcommerceElectric VehiclesEnergyEntertainmenteSportsEV ChargingFertilizerFlying CarGoldGroceryGrowthHealthcareHigh DividendHotelStock Comparison Ideas (L-Z)Large CapLeisureLithiumMade In AmericaMagnificent SevenMega CapMemeMetaverseMid CapMiningMusic IndustryNanotechnologyNFTNuclear EnergyOilPharmaceuticalQuantum ComputingRenewable EnergyRestaurantRetailSemiconductorSilverSocial MediaSolarSpaceTechnologyTelecomToyUraniumUtilityVideo GameVirtual RealityWallStreetBets More Stock Ideas from MarketBeat Stock Lists 5G Stocks Biotech Stocks Blue Chip Stocks DOW 30 Stocks FAANG Stocks Gold Stocks Large Cap Stocks Lumber Stocks Marijuana Stocks Micro Cap Stocks Oil Stocks REITs Small Cap Stocks SPACs Travel Stocks Trillion Dollar Stocks Water Stocks Warren Buffett Stocks Low Priced Stocks Penny Stock List Popular Penny Stocks Top Stocks Today Stocks on Sale Stocks Under $0.05 Stocks Under $0.10 Stocks Under $0.25 Stocks Under $0.50 Stocks Under $1 Stocks Under $2 Stocks Under $3 Stocks Under $5 Stocks Under $10 Stocks Under $20 Stocks Under $30 Stocks Under $50 Stocks By Exchange NASDAQ Stocks NYSE Stocks NYSEAMERICAN Stocks NYSEARCA Stocks NYSEMKT Stocks OTCMKTS Stocks TSX Stocks TSXV Stocks LSE Stocks BATS Stocks Latest Stock Ideas Tesla’s Earnings Review: Does the Juice Justify the Squeeze? Warner Bros. Bidding War Potential: How High Could WBD Shares Go? Boeing Takes Off as FAA Greenlights 737 MAX Production Boost Capital One Just Flashed a Buy Signal—New Highs Could Be Next Why Intuitive Surgical Is a No-Brainer for Long-Term Investors Is Oracle’s AI Rally Over? Wall Street Thinks ORCL Could Hit $400 GM Posts Largest Gain Since the Pandemic: Shares Still Look Cheap 3 Pharmaceutical Growth Stocks to Buy and Hold for 10 Years Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
