Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.76
-1.9%
$0.74$1.76$0.77$0.74 - $0.80Short Interest ↓
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$4.43
-3.1%
$4.43$11.02$4.57$4.43 - $4.60Upcoming Earnings
Short Interest ↑
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$1.76
-1.1%
$1.70$30.50$1.78$1.70 - $1.84Short Interest ↑
Negative News
Atomera Incorporated stock logo
ATOM
Atomera
$4.45
-17.1%
$3.68$10.72$5.37$3.68 - $5.13Gap Down
High Trading Volume
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
$1.55$4.56$1.63$1.55 - $1.63Short Interest ↑
BioLineRx Ltd. stock logo
BLRX
BioLineRx
$0.61
+6.3%
$0.55$2.53$0.58$0.55 - $0.62Short Interest ↑
Gap Down
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.67
+3.1%
$2.47$19.75$2.59$2.47 - $2.81News Coverage
Consensus Cloud Solutions, Inc. stock logo
CCSI
Consensus Cloud Solutions
$12.27
-1.6%
$12.25$38.34$12.47$12.25 - $12.63Positive News
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$254.61
-1.7%
$236.08$458.30$259.10$236.08 - $256.99Earnings Report
Short Interest ↑
Gap Down
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
$0.74
-8.3%
$0.74$1.75$0.81$0.74 - $0.85Short Interest ↓
Analyst Revision
Gap Up
High Trading Volume
Comcast Co. stock logo
CMCSA
Comcast
$38.57
+1.8%
$36.43$47.46$37.87$36.43 - $38.72Earnings Report
Analyst Report
Short Interest ↑
Analyst Revision
Gap Down
Citizens Financial Services, Inc. stock logo
CZFS
Citizens Financial Services
$40.00
-5.1%
$39.38$92.00$42.17$39.38 - $41.50Short Interest ↓
High Trading Volume
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$36.61
-3.8%
$36.34$60.27$38.04$36.34 - $38.17Upcoming Earnings
Short Interest ↑
DallasNews Co. stock logo
DALN
DallasNews
$3.55
-3.0%
$3.55$5.13$3.66$3.55 - $3.68Short Interest ↑
Negative News
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$2.96$19.91$8.39$2.96 - $8.00Gap Down
High Trading Volume
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$2.40
$2.15$4.80$2.40$2.15 - $2.54Short Interest ↓
Positive News
Gap Up
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$2.25$17.00$7.31$2.25 - $7.99High Trading Volume
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$4.16
-1.9%
$4.05$30.40$4.24$4.05 - $4.25
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$4.48$12.35$8.21$4.48 - $8.68Gap Down
National Beverage Corp. stock logo
FIZZ
National Beverage
$43.56
+0.1%
$43.33$55.12$43.51$43.33 - $44.30
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$6.05
-23.6%
$4.95$20.12$7.92$4.95 - $8.96Gap Down
Forward Air Co. stock logo
FWRD
Forward Air
$22.27
-3.3%
$21.70$121.38$23.04$21.70 - $23.03Upcoming Earnings
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.42
+0.2%
$64.63$87.86$65.27$64.63 - $66.35Earnings Report
Dividend Announcement
Analyst Report
Short Interest ↓
Analyst Revision
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.62
+1.7%
$3.44$6.29$3.56$3.44 - $3.74Upcoming Earnings
Short Interest ↑
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.89
+3.6%
$2.76$5.91$2.79$2.76 - $2.91
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.47
-0.2%
$18.20$28.20$18.51$18.20 - $18.95Short Interest ↑
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
$1.24
-51.0%
$1.06$4.01$2.53$1.06 - $1.61Short Interest ↓
Gap Down
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.45
-1.1%
$3.43$5.87$3.49$3.43 - $3.52Short Interest ↑
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.71
-0.2%
$72.17$94.42$72.86$72.17 - $73.19Upcoming Earnings
Intelligent Group Limited stock logo
INTJ
Intelligent Group
$1.31
-0.8%
$1.23$7.87$1.32$1.23 - $1.39Quiet Period Expiration
Gap Up
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.47
-2.9%
$15.43$35.06$15.94$15.43 - $16.16
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$8.40$11.30$9.06$8.40 - $8.76Gap Down
Liberty Broadband Co. stock logo
LBRDA
Liberty Broadband
$49.56
-0.1%
$47.17$95.61$49.62$47.17 - $49.77Short Interest ↑
Gap Down
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$49.25
-0.3%
$46.46$95.68$49.39$46.46 - $49.42Gap Down
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.99
$1.91$10.70$1.99$1.91 - $2.03High Trading Volume
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$5.35$10.25$7.80$5.35 - $9.00Gap Up
High Trading Volume
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.92
+0.6%
$21.70$37.00$21.80$21.70 - $21.92
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$4.62$12.00$7.39$4.62 - $8.03Gap Down
High Trading Volume
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$3.05
-1.6%
$3.03$7.97$3.10$3.03 - $3.15Short Interest ↑
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.15
+1.0%
$8.82$21.00$9.06$8.82 - $9.31
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$20.76
+3.7%
$19.37$47.48$20.02$19.37 - $20.99Upcoming Earnings
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$5.05
-70.0%
$4.16$21.97$16.85$4.16 - $14.50Short Interest ↓
Gap Down
High Trading Volume
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.86
-4.9%
$0.80$2.10$0.91$0.80 - $0.91High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$7.20$12.50$9.00$7.20 - $12.50Gap Down
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$26.33
+3.3%
$25.33$48.60$25.50$25.33 - $26.37Upcoming Earnings
Analyst Revision
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$7.57$10.76$10.08$7.57 - $10.61Gap Up
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.45
-7.0%
$0.44$5.56$0.48$0.44 - $0.48
PLTN
Plutonian Acquisition
$9.75
-9.7%
$9.75$11.00$10.80$9.75 - $10.00Short Interest ↑
Negative News
Gap Down
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.38
-11.1%
$3.38$10.06$3.80$3.38 - $3.61Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$9.12$18.00$15.75$9.12 - $14.68Gap Down
High Trading Volume
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.21
-0.8%
$1.21$5.16$1.22$1.21 - $1.24News Coverage
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$7.65$14.99$10.20$7.65 - $10.60Gap Up
High Trading Volume
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$3.40
+3.3%
$3.21$37.98$3.29$3.21 - $3.56Short Interest ↓
Positive News
Gap Up
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
$13.39
-4.0%
$13.33$25.51$13.95$13.33 - $13.97Upcoming Earnings
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.57
+2.1%
$14.12$29.51$14.27$14.12 - $14.80Upcoming Earnings
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.02
$2.97$7.95$3.02$2.97 - $3.04Upcoming Earnings
Dividend Announcement
Analyst Report
High Trading Volume
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$39.40$597.16$106.04$39.40 - $39.40Analyst Report
Gap Down
High Trading Volume
Southland Holdings, Inc. stock logo
SLND
Southland
$4.19
$3.84$9.64$4.19$3.84 - $4.46Gap Up
High Trading Volume
Acelyrin, Inc. stock logo
SLRN
Acelyrin
$4.24
$4.18$29.88$4.24$4.18 - $4.34
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$5.34$13.69$9.99$5.34 - $9.22Gap Down
Semantix, Inc. stock logo
STIX
Semantix
$0.30
-19.1%
$0.28$4.77$0.37$0.28 - $0.35Gap Down
High Trading Volume
Sypris Solutions, Inc. stock logo
SYPR
Sypris Solutions
$1.40
-1.4%
$1.27$2.30$1.42$1.27 - $1.44Gap Down
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.16$8.43$0.21$0.16 - $0.19Gap Down
High Trading Volume
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.72
-0.5%
$7.66$36.70$7.76$7.66 - $8.00Short Interest ↑
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
$1.86
-0.5%
$1.86$4.73$1.87$1.86 - $1.90
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
$1.50$6.34$1.54$1.50 - $1.60Gap Down
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$65.92
-0.6%
$65.91$100.59$66.29$65.91 - $67.13Short Interest ↑
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.12
-4.0%
$0.11$3.10$0.12$0.11 - $0.13Negative News
High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.16
-1.0%
$6.02$21.42$6.22$6.02 - $6.41
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.71
+5.0%
$2.50$11.11$2.58$2.50 - $2.74
VOXX International Co. stock logo
VOXX
VOXX International
$6.42
-2.1%
$6.30$13.35$6.56$6.30 - $6.84
VeriSign, Inc. stock logo
VRSN
VeriSign
$175.48
-3.9%
$174.51$229.72$182.68$174.51 - $181.55Earnings Report
Analyst Report
High Trading Volume
Vintage Wine Estates, Inc. stock logo
VWE
Vintage Wine Estates
$0.20
-16.7%
$0.20$1.45$0.24$0.20 - $0.29Short Interest ↑
Gap Up
High Trading Volume
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$17.70
+0.6%
$17.49$35.38$17.60$17.49 - $17.95Dividend Announcement
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
$34.74
-1.0%
$34.57$47.27$35.08$34.57 - $35.35Upcoming Earnings
ASAP, Inc. stock logo
WTRH
ASAP
$0.09
-6.0%
$0.09$1.32$0.10$0.09 - $0.11Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.65
-63.2%
$2.41$11.40$7.20$2.41 - $5.12Gap Down
High Trading Volume
Aon plc stock logo
AON
AON
$285.03
-6.9%
$268.06$347.37$306.00$268.06 - $285.88Earnings Report
Short Interest ↑
Gap Down
High Trading Volume
BGSF, Inc. stock logo
BGSF
BGSF
$8.97
+0.8%
$8.50$11.70$8.90$8.50 - $8.99Analyst Report
High Trading Volume
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.85
+0.3%
$44.34$69.10$44.70$44.34 - $45.37Earnings Report
Analyst Report
Analyst Revision
Barnes & Noble Education, Inc. stock logo
BNED
Barnes & Noble Education
$0.20
-4.1%
$0.18$2.26$0.21$0.18 - $0.20Gap Down
The Cato Co. stock logo
CATO
Cato
$4.60
-3.6%
$4.56$8.91$4.77$4.56 - $4.81Short Interest ↓
Companhia Brasileira De Distribuicao stock logo
CBD
Companhia Brasileira De Distribuicao
$0.45
-3.1%
$0.45$4.76$0.46$0.45 - $0.46Upcoming Earnings
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
Equity LifeStyle Properties, Inc. stock logo
ELS
Equity LifeStyle Properties
$60.53
-0.4%
$60.47$74.04$60.75$60.47 - $61.55Analyst Report
Short Interest ↓
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.05
-1.9%
$1.04$2.74$1.07$1.04 - $1.07
Everi Holdings Inc. stock logo
EVRI
Everi
$8.38
+0.4%
$8.21$17.85$8.35$8.21 - $8.48
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$0.49
+7.2%
$0.45$2.09$0.46$0.45 - $0.55Upcoming Earnings
Short Interest ↑
Gap Up
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
GigCapital5, Inc. stock logo
GIA
GigCapital5
$3.53
-11.8%
$3.41$14.40$4.00$3.41 - $4.40Gap Up
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$7.80$12.38$10.75$7.80 - $10.51Gap Down
High Trading Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
$0.58
+0.8%
$0.53$2.29$0.57$0.53 - $0.59Gap Down
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$198.33
-0.3%
$198.18$258.13$199.02$198.18 - $203.16
Nevro Corp. stock logo
NVRO
Nevro
$11.32
-2.6%
$11.26$34.15$11.62$11.26 - $11.75Positive News
Oil States International, Inc. stock logo
OIS
Oil States International
$4.31
-19.0%
$4.22$9.02$5.32$4.22 - $5.16Earnings Report
Gap Down
High Trading Volume
Pfizer Inc. stock logo
PFE
Pfizer
$25.40
+0.6%
$25.20$40.37$25.26$25.20 - $25.54Upcoming Earnings
Dividend Announcement
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$1.15
-2.5%
$1.09$3.55$1.18$1.09 - $1.22Upcoming Earnings
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.09$6.40$0.11$0.09 - $0.11High Trading Volume
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.03
-0.3%
$13.01$17.11$13.07$13.01 - $13.08Short Interest ↓
Teladoc Health, Inc. stock logo
TDOC
Teladoc Health
$13.01
-2.4%
$12.65$30.41$13.33$12.65 - $13.60Earnings Report
Analyst Report
Short Interest ↑
Gap Down
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
$18.99
+0.7%
$18.66$29.35$18.85$18.66 - $19.10
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.54
-3.9%
$0.53$2.96$0.56$0.53 - $0.57
Venator Materials PLC stock logo
VNTR
Venator Materials
$0.27
-7.7%
$0.26$2.78$0.29$0.26 - $0.30Gap Up
Whirlpool Co. stock logo
WHR
Whirlpool
$94.60
-0.4%
$91.90$160.62$94.97$91.90 - $96.22Earnings Report
Analyst Downgrade
WNS (Holdings) Limited stock logo
WNS
WNS
$40.17
-4.4%
$39.85$91.88$42.00$39.85 - $42.75Earnings Report
Analyst Report
Short Interest ↓
Gap Down
High Trading Volume
Zevia PBC stock logo
ZVIA
Zevia PBC
$0.80
-2.1%
$0.78$4.80$0.82$0.78 - $0.90Gap Up

(Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.