Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.34 -0.25 (-5.35%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$3.50$1.107Call23113356
(+132)
168.09%
(+60.74%)
0.9710194
7/3/2025$4.00$0.014Put22 - 2244
(+503)
108.83%
(+36.35%)
-0.0693312
7/3/2025$4.00$0.613Call835016887
(+125)
108.85%
(+36.38%)
0.93106617
7/3/2025$4.50$0.047Put1,02143945801
(+19)
53.94%
(+0.25%)
-0.319198110
7/3/2025$4.50$0.146Call80040724310360
(+6242)
53.96%
(+0.26%)
0.683698137
7/3/2025$5.00$0.426Put32136436
(+35)
84.40%
(+6.51%)
-0.86152412
7/3/2025$5.00$0.024Call1,6804301,2173988
(+260)
84.42%
(+6.54%)
0.143539161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners