Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.50 -0.26 (-5.37%)
Closing price 03:59 PM Eastern
Extended Trading
$4.50 +0.00 (+0.11%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$4.00$0.000Put4040 - 875
(+0)
119.41%
(-6.60%)
-0.0031212
10/3/2025$4.00$0.747Call116 - 1329
(-44)
119.41%
(-6.59%)
0.99688510
10/3/2025$4.50$0.006Put2726 - 2033
(+98)
69.47%
(-5.05%)
-0.0717627
10/3/2025$4.50$0.252Call320241794901
(+307)
69.47%
(-5.05%)
0.92824568
10/3/2025$5.00$0.264Put1503141255
(-19)
78.22%
(-1.06%)
-0.89458417
10/3/2025$5.00$0.010Call1,23474446710608
(+606)
78.22%
(+6.64%)
0.109948107
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners