Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.78 +0.17 (+3.58%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$4.77 0.00 (-0.02%)
As of 10/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$4.00$0.012Put1 - - 1572
(+1)
80.76%
(+8.53%)
-0.0528331
10/31/2025$4.00$0.781Call16410634369
(-1)
80.76%
(+8.53%)
0.94719521
10/31/2025$4.50$0.056Put18325691371
(-16)
60.23%
(+0.07%)
-0.23247533
10/31/2025$4.50$0.325Call1,1585494132192
(+66)
60.23%
(+0.07%)
0.768438111
10/31/2025$5.00$0.325Put651523369
(-2)
68.86%
(-12.63%)
-0.67384717
10/31/2025$5.00$0.093Call5,8533,0602,03111600
(+74)
68.86%
(-12.63%)
0.329108427
10/31/2025$5.50$0.039Call5873812022456
(-10)
89.23%
(-15.08%)
0.13972673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners