Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$3.90 -0.06 (-1.39%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$3.91 +0.01 (+0.13%)
As of 07/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$3.50$0.018Put12910110187
(+10)
65.97%
(-2.94%)
-0.10491210
8/1/2025$3.50$0.431Call837236324573
(+476)
52.21%
(-16.70%)
0.89707462
8/1/2025$4.00$0.192Put166169579
(+100)
64.82%
(-6.34%)
-0.58346737
8/1/2025$4.00$0.104Call1,9418218442230
(+10)
65.30%
(-5.85%)
0.4235116
8/1/2025$4.50$0.628Put5161384356
(+9)
92.59%
(-4.81%)
-0.85235528
8/1/2025$4.50$0.038Call5612193004604
(+67)
92.59%
(-4.81%)
0.15502849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners