Bloom Energy (BE) Options Chain & Prices $272.90 -18.39 (-6.31%) As of 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BE Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 4/21/2028 3/17/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$217.50$0.014Put9 - 131(-1)136.55% (+11.80%)-0.001699910/9/2026$220.00$0.016Put18 - 3923(-20)133.02% (+11.13%)-0.001934610/9/2026$225.00$0.020Put29112832(+60)126.14% (+3.15%)-0.0025461210/9/2026$225.00$66.545Call1 - - 42(+0)126.16% (+9.84%)0.997783110/9/2026$227.50$0.023Put1222100(+8)122.79% (+9.15%)-0.0029461010/9/2026$227.50$64.024Call2 - - 2(+2)122.79% (+9.20%)0.997381210/9/2026$230.00$0.026Put51 - 4745(+0)119.51% (+8.50%)-0.0034282110/9/2026$230.00$61.529Call12 - - 276(+0)119.51% (+8.50%)0.996899310/9/2026$232.50$0.030Put5651353(-2)116.30% (+7.86%)-0.0040121410/9/2026$235.00$0.035Put30 - 1744(+28)113.15% (+7.22%)-0.00472511 Get the Latest News and Ratings for BE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$235.00$56.541Call24 - - 43(-1)113.15% (+7.26%)0.995602310/9/2026$237.50$0.041Put71 - 108(+14)110.06% (+6.58%)-0.0056710/9/2026$240.00$0.049Put883302610(+18)107.05% (+5.95%)-0.0066814410/9/2026$240.00$51.557Call1 - - 294(-1)107.05% (+5.95%)0.993645110/9/2026$242.50$0.058Put4031392(+49)104.10% (+5.33%)-0.008023910/9/2026$242.50$49.067Call6 - - 4(+0)104.10% (+5.33%)0.992304610/9/2026$245.00$0.070Put35663821893(-34)101.24% (+4.71%)-0.00975110/9/2026$245.00$46.580Call6 - - 617(-229)101.24% (+4.71%)0.990627610/9/2026$247.50$0.085Put33 - - 300(+55)98.45% (+4.10%)-0.011809810/9/2026$250.00$0.104Put20026681982(-2)95.74% (+3.50%)-0.0144729110/9/2026$250.00$41.617Call3 - - 236(-1)95.74% (+3.50%)0.985856310/9/2026$252.50$0.128Put90456563(-75)93.12% (+2.92%)-0.017863410/9/2026$252.50$39.142Call242264(+1)89.52% (-0.68%)0.9824691110/9/2026$255.00$0.160Put18017341133(+94)90.60% (+2.03%)-0.0221796410/9/2026$255.00$36.675Call1 - - 111(+0)90.60% (+2.35%)0.97815110/9/2026$257.50$0.201Put792338539(-21)88.19% (+3.90%)-0.027723510/9/2026$260.00$0.255Put381801691470(+74)85.89% (+1.29%)-0.0348312610/9/2026$260.00$31.772Call1024257(-1)85.89% (+1.32%)0.9655051010/9/2026$262.50$0.325Put1202220751(-161)83.71% (+0.81%)-0.0439815010/9/2026$262.50$29.368Call4 - - 145(+1)83.73% (+0.82%)0.956455410/9/2026$265.00$0.419Put6731801181658(+167)79.71% (-0.17%)-0.05573416910/9/2026$265.00$26.939Call18 - 289(-10)81.68% (+0.36%)0.9446171110/9/2026$267.50$0.543Put30043130510(-15)78.06% (+0.47%)-0.07077610810/9/2026$267.50$24.565Call523971(-6)79.80% (-0.03%)0.929589510/9/2026$270.00$0.709Put1,6103613141812(+258)78.10% (+1.09%)-0.08991539110/9/2026$270.00$22.231Call93166591(-18)78.10% (-0.37%)0.9104762210/9/2026$272.50$0.928Put420106105870(+24)75.24% (-1.55%)-0.11400213410/9/2026$272.50$19.974Call41 - 106(-2)76.59% (-0.61%)0.886689410/9/2026$275.00$1.217Put1,5254143161429(-161)75.26% (-0.80%)-0.14386851310/9/2026$275.00$17.742Call895615509(-21)75.26% (-0.80%)0.85664134Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today10/9/2026$277.50$1.595Put7062013581285(+198)74.17% (-0.89%)-0.180222210/9/2026$277.50$15.620Call472814652(-9)69.49% (-5.57%)0.8204143910/9/2026$280.00$2.077Put1,2594334042121(+261)73.31% (-0.86%)-0.22290246510/9/2026$280.00$13.607Call1563367985(-66)73.30% (-0.87%)0.77741310310/9/2026$282.50$2.699Put501157212894(+71)72.67% (-0.74%)-0.27318328210/9/2026$282.50$11.724Call17211728391(+8)71.83% (-1.59%)0.7277959410/9/2026$285.00$3.465Put1,5274665901187(+215)73.74% (+1.31%)-0.32896155310/9/2026$285.00$9.990Call1,303468569817(-64)72.28% (-0.52%)0.6723337810/9/2026$287.50$4.397Put804233442482(-24)73.48% (+1.68%)-0.38930734410/9/2026$287.50$8.435Call960342418494(-103)72.10% (-0.19%)0.61300341210/9/2026$290.00$5.504Put2,1461,1087761808(+337)74.47% (+2.56%)-0.45235959210/9/2026$290.00$7.023Call2,0287869081630(-91)72.66% (+0.74%)0.54983570210/9/2026$292.50$6.787Put540283236533(+261)72.37% (+0.34%)-0.51601922310/9/2026$292.50$5.802Call1,072319637622(+98)72.37% (+0.70%)0.48672841110/9/2026$295.00$8.243Put1,0564435551099(+702)72.77% (+1.24%)-0.5782326910/9/2026$295.00$4.763Call1,3484486651406(+85)72.76% (+1.24%)0.42570263910/9/2026$297.50$9.861Put25135157381(+299)73.31% (+1.83%)-0.6372199010/9/2026$297.50$3.863Call565267234334(+55)73.31% (+1.83%)0.36665324710/9/2026$300.00$11.625Put324108162623(+193)73.97% (+2.07%)-0.6916613610/9/2026$300.00$3.120Call3,5301,2741,5532881(+66)74.26% (+2.42%)0.3127011,07010/9/2026$302.50$13.520Put1471911067(+54)74.73% (+3.06%)-0.7407483510/9/2026$302.50$2.512Call414145177661(+156)74.72% (+3.05%)0.26451221110/9/2026$305.00$15.528Put3322958(+22)75.57% (+3.69%)-0.7841341310/9/2026$305.00$2.004Call9412233261476(+520)75.57% (+3.69%)0.22101436210/9/2026$307.50$17.631Put14 - 1239(+26)76.47% (+4.31%)-0.821771810/9/2026$307.50$1.597Call24912670224(+21)76.56% (+4.40%)0.1836112010/9/2026$310.00$19.813Put22 - 56(+17)77.42% (+4.93%)-0.85401210/9/2026$310.00$1.269Call1,8566616952644(+1113)77.74% (+4.44%)0.1515650710/9/2026$312.50$1.006Call2396834323(+170)78.10% (+5.23%)0.1244348010/9/2026$315.00$24.338Put3218(+3)79.40% (+6.11%)-0.903811210/9/2026$315.00$0.796Call670882561006(+459)78.48% (+5.63%)0.10169221510/9/2026$317.50$26.704Put11 - 7(+0)80.44% (+6.69%)-0.923083110/9/2026$317.50$0.630Call15651531059(+50)80.43% (+6.68%)0.0829697810/9/2026$320.00$29.082Put54112(+5)81.47% (+7.24%)-0.938695510/9/2026$320.00$0.496Call1,0091644031270(+350)81.47% (+7.24%)0.06718325610/9/2026$322.50$31.463Put11 - 3(+2)82.50% (+7.77%)-0.951413110/9/2026$322.50$0.391Call1375859220(+64)82.51% (+7.78%)0.05436955End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FuelCell Energy Options Chain Plug Power Options Chain Brookfield Asset Management Options Chain Oracle Options Chain NuScale Power Options Chain Babcock Options Chain NET Power Options Chain Pioneer Power Solutions Options Chain Ocean Power Technologies Options Chain Eaton Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BE) was last updated on 10/8/2026 by MarketBeat.com Staff. From Our PartnersNNVC Is Heading Into a Big MomentNanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...Equiscreen | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredWhy The Biggest Names in AI Are Heading To The ArcticGoogle contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...The Tomorrow Investor | SponsoredInside a Former Merrill Lynch Advisor's Income PlaybookA former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...Base Camp Trading | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredA simple options setup that cuts through the noiseIan Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloom Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloom Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
