Broadcom (AVGO) Options Chain & Prices $249.37 -2.73 (-1.08%) Closing price 06/17/2025 04:00 PM EasternExtended Trading$248.63 -0.74 (-0.30%) As of 06/17/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AVGO Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$200.00$0.031Put4523316813(+1928)94.05% (+12.83%)-0.004784186/20/2025$200.00$49.415Call64271013417(-81)94.05% (+12.18%)0.996758396/20/2025$205.00$0.040Put45995744(+414)86.81% (+10.94%)-0.006429216/20/2025$205.00$44.422Call573174489(-7)86.81% (+10.94%)0.995605236/20/2025$207.50$0.045Put2 - - 537(+0)83.12% (+10.29%)-0.00745826/20/2025$207.50$41.926Call2 - - 32(+0)83.12% (+10.29%)0.99486126/20/2025$210.00$0.051Put42117853(+2346)79.39% (+9.62%)-0.008665166/20/2025$210.00$39.430Call116405010753(-75)79.39% (+9.62%)0.994012366/20/2025$212.50$0.057Put24231872(-12)75.64% (+8.92%)-0.010108176/20/2025$215.00$0.065Put46144473381(+731)71.89% (+8.21%)-0.011865114 Get the Latest News and Ratings for AVGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$215.00$34.440Call4212 - 4028(-3)71.89% (+8.21%)0.991716186/20/2025$217.50$0.075Put825112805(+5)68.16% (+7.48%)-0.014063326/20/2025$220.00$0.087Put10946486936(-163)64.51% (+6.76%)-0.016919466/20/2025$220.00$29.456Call988339348951(-15)64.51% (+6.76%)0.988043536/20/2025$222.50$0.104Put1261115619(-25)60.97% (+6.05%)-0.020759176/20/2025$222.50$26.968Call421237(+0)60.97% (+6.05%)0.98510546/20/2025$225.00$0.000Put457 - - 0(+0)55.27%016/20/2025$225.00$0.000Call457 - - 0(+0)60.59%016/20/2025$227.50$0.161Put17638601749(+70)55.63% (+6.03%)-0.033691556/20/2025$227.50$22.009Call24111190(+0)54.43% (+4.76%)0.974994146/20/2025$230.00$0.211Put2,192228376532(+975)52.18% (+4.92%)-0.0446291296/20/2025$230.00$19.545Call3981026214621(-151)50.87% (+3.60%)0.966242776/20/2025$232.50$0.285Put2,3161063763329(+1086)49.10% (+3.57%)-0.060432886/20/2025$232.50$17.102Call562921554(+1)48.65% (+3.66%)0.952893336/20/2025$235.00$0.395Put4,9403334646463(-2)46.00% (+3.14%)-0.0832716086/20/2025$235.00$14.687Call25135687040(-84)43.59% (+0.74%)0.93314706/20/2025$237.50$0.560Put4,7602122542562(+106)43.51% (+2.65%)-0.1162636756/20/2025$237.50$12.320Call28211059522(+66)43.51% (+2.65%)0.903712936/20/2025$240.00$0.812Put2,7185412395581(+443)41.55% (+2.51%)-0.1636075076/20/2025$240.00$10.030Call7642009731987(-11)40.33% (+1.29%)0.8600632376/20/2025$242.50$1.198Put1,6673902552397(+254)39.97% (+2.40%)-0.2300054726/20/2025$242.50$7.860Call331106124955(+13)37.90% (+0.46%)0.796871296/20/2025$245.00$1.779Put3,5261,0627584939(+699)37.53% (+1.03%)-0.3186638806/20/2025$245.00$5.882Call5741661965241(+55)37.53% (+3.58%)0.7095072586/20/2025$247.50$2.622Put2,4101,0136682209(+546)36.80% (+1.35%)-0.4283868216/20/2025$247.50$4.156Call7591804411517(-100)36.15% (+1.83%)0.5986222836/20/2025$250.00$3.782Put3,5161,2361,1654864(+426)35.56% (+1.04%)-0.5513631,0146/20/2025$250.00$2.757Call6,7772,1932,1949474(-316)35.60% (+1.41%)0.4719941,5926/20/2025$252.50$5.286Put9663104692348(+518)34.91% (+0.52%)-0.673723646/20/2025$252.50$1.710Call5,4201,8002,3554326(+703)34.94% (+1.59%)0.3443521,468Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow6/20/2025$255.00$7.117Put4753271131524(+19)34.16% (+0.18%)-0.7798162406/20/2025$255.00$1.004Call7,4582,3582,41611486(+723)34.87% (+1.77%)0.2328191,9726/20/2025$257.50$9.210Put654020753(-111)34.42% (+0.51%)-0.859619436/20/2025$257.50$0.572Call4,8801,1032,3625953(+2454)34.42% (+0.95%)0.1485691,0996/20/2025$260.00$11.479Put12066193193(+37)35.17% (+0.78%)-0.913029596/20/2025$260.00$0.327Call5,9421,5262,13313737(+1274)35.74% (+1.34%)0.0924381,1796/20/2025$262.50$13.853Put764233465(+40)36.32% (+1.18%)-0.946089356/20/2025$262.50$0.192Call9052242433016(+388)36.37% (+1.52%)0.057442926/20/2025$265.00$16.283Put53303981(+10)37.78% (+1.65%)-0.965875326/20/2025$265.00$0.118Call1,5512719067444(+539)38.06% (+2.23%)0.0365594076/20/2025$267.50$18.744Put19152212(+14)39.48% (+2.18%)-0.977644136/20/2025$267.50$0.076Call247401083202(+1178)39.48% (+2.18%)0.024069846/20/2025$270.00$21.222Put37293461(-6)41.38% (+2.75%)-0.984738256/20/2025$270.00$0.052Call1,28958244228991(+705)41.38% (+1.28%)0.0165052256/20/2025$272.50$23.708Put99 - 134(+0)43.44% (+3.37%)-0.98913576/20/2025$272.50$0.038Call13935372743(+50)43.44% (+3.37%)0.011814276/20/2025$275.00$0.028Call302176445899(+26)45.63% (+4.01%)0.008811736/20/2025$277.50$0.022Call29412430(+5)47.90% (+4.65%)0.006814126/20/2025$280.00$31.189Put4222 - 308(-2)50.22% (+5.27%)-0.99501536/20/2025$280.00$0.018Call1,965811,8177892(+767)50.22% (+5.27%)0.0054191016/20/2025$282.50$0.015Call6764 - 2588(+107)52.54% (+5.84%)0.00440756/20/2025$285.00$36.183Put32 - 150(+0)54.86% (+6.37%)-0.99664736/20/2025$285.00$0.013Call293101976(+36)54.86% (+6.37%)0.003639116/20/2025$287.50$0.011Call851920(-222)57.13% (+6.85%)0.00304536/20/2025$290.00$0.009Call2120 - 5562(+83)59.37% (+7.30%)0.0025694End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NVIDIA Options Data Texas Instruments Options Data Micron Technology Options Data Analog Devices Options Data Intel Options Data Marvell Technology Options Data Microchip Technology Options Data Monolithic Power Systems Options Data First Solar Options Data Skyworks Solutions Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AVGO) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe #1 AI Energy StockThese monstrous AI data centers are rising at a breakneck pace nationwide. And they all need one thing … ...Weiss Ratings | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadcom Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broadcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVGO Stock Free AVGO Stock Alerts