Go Pro

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$114.17 +1.41 (+1.25%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$113.72 -0.45 (-0.39%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$95.00$0.032Put43130146
(+1)
58.33%
(+0.23%)
-0.01037418
7/31/2026$98.00$0.050Put4 - 310
(+10)
52.95%
(-0.80%)
-0.0169372
7/31/2026$100.00$0.076Put42817323
(+20)
49.94%
(-1.01%)
-0.02568111
7/31/2026$100.00$14.314Call1 - 112
(+0)
49.94%
(-1.01%)
0.9744631
7/31/2026$101.00$0.095Put31119
(+1)
48.62%
(-0.87%)
-0.0320183
7/31/2026$102.00$0.121Put31 - 1668
(+2)
47.35%
(-0.64%)
-0.040053
7/31/2026$103.00$0.151Put2324389
(+0)
46.15%
(-0.32%)
-0.04975910
7/31/2026$104.00$0.194Put79 - 3287
(+4)
44.89%
(-0.09%)
-0.06287513
7/31/2026$105.00$0.248Put17814020507
(+59)
43.74%
(+0.14%)
-0.07893920
7/31/2026$105.00$9.489Call91823
(+0)
43.74%
(+0.12%)
0.9214453
7/31/2026$106.00$0.320Put911188
(+3)
42.72%
(+0.31%)
-0.0994018
7/31/2026$107.00$0.416Put62236541
(+1)
41.85%
(+0.40%)
-0.12529122
7/31/2026$107.00$7.658Call3 - - 42
(+0)
41.85%
(+0.40%)
0.8753871
7/31/2026$108.00$0.544Put1651665467
(+9)
41.15%
(+0.40%)
-0.15746932
7/31/2026$108.00$6.786Call11 - - 35
(+4)
41.15%
(+0.41%)
0.843413
7/31/2026$109.00$0.712Put100745677
(-1)
40.60%
(+0.32%)
-0.19636426
7/31/2026$110.00$0.925Put335196491170
(+33)
40.14%
(+0.17%)
-0.24191262
7/31/2026$110.00$5.166Call9582 - 148
(+5)
40.14%
(+0.17%)
0.75951310
7/31/2026$111.00$1.188Put44630359
(+5)
39.74%
(-0.05%)
-0.29361124
7/31/2026$111.00$4.429Call111652
(+0)
39.74%
(-0.05%)
0.708216
7/31/2026$112.00$1.507Put1223838744
(+43)
39.34%
(-0.31%)
-0.35063564
7/31/2026$112.00$3.746Call2797970227
(+12)
39.34%
(-0.31%)
0.65164848
7/31/2026$113.00$1.884Put174563425
(+21)
38.95%
(-0.58%)
-0.411962115
7/31/2026$113.00$3.122Call4018047224
(-8)
38.95%
(-0.58%)
0.59083992
7/31/2026$114.00$2.325Put143253382
(+4)
38.57%
(-0.83%)
-0.476311110
7/31/2026$114.00$2.561Call72267487950
(+10)
38.57%
(-0.83%)
0.527053177
7/31/2026$115.00$2.833Put182 - 231
(+4)
38.21%
(-1.05%)
-0.54206412
7/31/2026$115.00$2.066Call6387768442
(+101)
37.27%
(-1.99%)
0.461898239
7/31/2026$116.00$3.410Put1010 - 50
(+0)
37.90%
(-1.22%)
-0.6073322
7/31/2026$116.00$1.639Call1781529167
(+19)
37.90%
(-1.23%)
0.397256127
7/31/2026$117.00$4.053Put4 - - 102
(+0)
37.64%
(-1.37%)
-0.6701712
7/31/2026$117.00$1.278Call643114146450
(-16)
37.64%
(-1.37%)
0.335048164
7/31/2026$118.00$4.759Put851175
(+40)
37.41%
(-1.49%)
-0.7288796
7/31/2026$118.00$0.979Call1143615411
(+12)
37.41%
(-1.49%)
0.27696146
7/31/2026$119.00$0.736Call821422511
(+58)
37.21%
(-1.61%)
0.22427940
7/31/2026$121.00$0.396Call22621222429
(-3)
36.95%
(-1.84%)
0.13847143
7/31/2026$122.00$0.286Call42919312
(+100)
36.95%
(-1.92%)
0.10619119
7/31/2026$123.00$0.206Call13832661
(+3)
37.11%
(-1.93%)
0.080792138
7/31/2026$124.00$0.150Call131 - - 205
(+26)
37.43%
(-1.87%)
0.061448131
7/31/2026$125.00$0.111Call775011409
(+1)
37.92%
(-1.73%)
0.0470110
BofA: Digital Dollar Coming 2025-2030 (Ad)

Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the digital dollar. They gave us the timeline… 2025 to 2030. We're in that window right now. Once the digital dollar launches, every transaction you make will be tracked. Your spending could be controlled. Your accounts could be frozen. Over 4,500 investors have already used this legal backdoor to hold assets CBDCs can't freeze and generate yields the Federal Reserve can't touch.tc pixel

Watch how to access the legal backdoor before it closes.
7/31/2026$129.00$0.040Call1 - - 331
(+0)
41.00%
(-0.87%)
0.0179451
7/31/2026$130.00$0.032Call8140413126
(-6)
41.93%
(-0.63%)
0.0145137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSCO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners