Cisco Systems (CSCO) Options Chain & Prices $115.98 +3.16 (+2.80%) As of 01:33 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CSCO Put and Call Options List 1/19/2029 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$93.00$19.783Call2 - - 0(+0)68.36% (+9.68%)0.996612210/9/2026$94.00$18.785Call6 - - 0(+0)65.79% (+9.53%)0.996063610/9/2026$95.00$0.010Put48 - - 124(+0)63.22% (+9.37%)-0.0044844810/9/2026$95.00$17.787Call14 - - 0(+0)63.22% (+9.37%)0.9954051310/9/2026$96.00$0.012Put15 - 130(+2)60.64% (+9.22%)-0.0052771510/9/2026$97.00$0.013Put1 - - 44(-1)58.05% (+9.06%)-0.00624110/9/2026$97.00$15.792Call9 - - 0(+0)58.05% (+9.06%)0.99365810/9/2026$98.00$14.795Call9 - - 0(+0)55.45% (+8.89%)0.992476810/9/2026$99.00$0.018Put1319160(-3)52.83% (+8.71%)-0.008861510/9/2026$99.00$13.798Call3 - - 1(+0)52.83% (+8.71%)0.9910333 Get the Latest News and Ratings for CSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cisco Systems and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$100.00$0.021Put61919610(+338)50.19% (+8.51%)-0.0106551710/9/2026$100.00$12.802Call40 - - 207(+203)50.20% (+8.51%)0.9892411010/9/2026$101.00$0.025Put31 - 384(-1)47.54% (+8.28%)-0.012905310/9/2026$101.00$11.806Call3 - - 9(+0)47.54% (+8.28%)0.986995310/9/2026$102.00$0.029Put497 - 30640(-6)44.86% (+7.98%)-0.0157748110/9/2026$102.00$10.811Call1 - - 0(+0)44.86% (+7.98%)0.984131110/9/2026$103.00$0.035Put1431939(+692)42.19% (+7.57%)-0.0195341110/9/2026$103.00$9.818Call2 - - 8(+0)42.19% (+7.58%)0.98038210/9/2026$104.00$0.043Put24310496(+106)39.55% (+7.03%)-0.024665710/9/2026$104.00$8.826Call2 - - 54(+0)39.56% (+7.04%)0.975263210/9/2026$105.00$0.054Put192112510(+37)37.04% (+6.34%)-0.0320951610/9/2026$105.00$7.838Call5 - - 62(-7)37.04% (+6.34%)0.967853510/9/2026$106.00$0.072Put2676903(+23)34.75% (+5.52%)-0.0435721610/9/2026$106.00$6.857Call33131956(-1)34.75% (+5.52%)0.95642310/9/2026$107.00$0.103Put35712528365(+14)32.82% (+4.66%)-0.0621024210/9/2026$107.00$5.889Call2220 - 386(-3)32.82% (+4.66%)0.93797310/9/2026$108.00$0.158Put24110994291(+42)31.31% (+3.40%)-0.0921684410/9/2026$108.00$4.944Call491541249(-79)31.31% (+3.86%)0.908043910/9/2026$109.00$0.253Put2246486856(+787)30.22% (+3.17%)-0.1391446110/9/2026$109.00$4.039Call7657778(+16)42.41% (+15.36%)0.8613722210/9/2026$110.00$0.409Put1669125404(+313)29.49% (+2.61%)-0.207275110/9/2026$110.00$3.196Call9815111023(+256)29.49% (+2.62%)0.793692710/9/2026$111.00$0.652Put1523368286(+249)29.04% (+2.20%)-0.2974765910/9/2026$111.00$2.437Call525329364595(+379)29.04% (+2.20%)0.7042383810/9/2026$112.00$1.001Put364152171464(+426)28.78% (+1.93%)-0.4053538210/9/2026$112.00$1.785Call293118592012(+1192)28.74% (+2.14%)0.59727510010/9/2026$113.00$1.470Put451425148(+106)28.65% (+1.79%)-0.5221732110/9/2026$113.00$1.252Call7652283172762(+1869)28.65% (+2.37%)0.48157232110/9/2026$114.00$2.060Put8579214(-1)28.61% (+1.79%)-0.6369521310/9/2026$114.00$0.838Call4911691931876(+515)28.61% (+1.79%)0.367731187A weekly dividend fund holding Nvidia and Palantir (Ad)CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names distributes income every single Thursday, with payouts reported as high as $1,051 a month. Chief Income Strategist Tim Plaehn breaks down the fund's real Thursday distribution history, how the income is generated, and how to buy it in any brokerage account.Watch the free presentation before this Thursday's payout10/9/2026$115.00$2.763Put22 - 49(-11)28.66% (+1.86%)-0.739948210/9/2026$115.00$0.536Call1,5236285842708(+1710)28.66% (+1.86%)0.26576142610/9/2026$116.00$3.562Put41 - 9(+6)28.81% (+1.95%)-0.82424210/9/2026$116.00$0.330Call3741261412334(+2054)28.81% (+1.95%)0.18225912710/9/2026$117.00$0.197Call675309186460(+346)29.11% (+1.99%)0.11967913710/9/2026$118.00$5.360Put6 - - 11(+0)29.59% (+1.97%)-0.931122410/9/2026$118.00$0.116Call72240696768(+637)29.59% (+1.97%)0.0763327710/9/2026$119.00$0.069Call1061140731(-9)30.25% (+1.75%)0.0481343110/9/2026$120.00$0.042Call1,7475341,1091198(+210)31.10% (+2.37%)0.03056210810/9/2026$121.00$0.026Call252556193(+19)32.15% (+1.81%)0.0198583310/9/2026$122.00$0.017Call6614167(+34)33.35% (+1.78%)0.0133451210/9/2026$123.00$0.012Call124501460(+25)34.69% (+1.77%)0.0093031610/9/2026$126.00$0.005Call1421121(+0)39.09% (+1.78%)0.003767610/9/2026$130.00$0.002Call35 - - 7(+0)44.99% (+1.77%)0.001441110/9/2026$135.00$0.001Call22 - 43(+0)51.96% (+1.76%)0.0005412End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Broadcom Options Alphabet Options Alphabet Options Microsoft Options NVIDIA Options Palo Alto Networks Options Zoom Communications Options Arista Networks Options Dell Technologies Options International Business Machines Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CSCO) was last updated on 10/6/2026 by MarketBeat.com Staff. From Our PartnersThe AI Infrastructure Rush Is ON — Watch VDTAVertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...Trading Wire | SponsoredNvidia’s record quarter could send this new type of AI soaringNvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...Brownstone Research | SponsoredElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredThe case for $20,000 gold before year endPresident Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...Stansberry Research | SponsoredDo this before December or regret itPorter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...Porter & Company | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cisco Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cisco Systems With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSCO Stock Alerts