Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$114.17 +1.41 (+1.25%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$113.72 -0.45 (-0.39%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CSCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$95.00$0.032Put43130146
(+1)		58.33%
(+0.23%)		-0.01037418
7/31/2026$98.00$0.050Put4 - 310
(+10)		52.95%
(-0.80%)		-0.0169372
7/31/2026$100.00$0.076Put42817323
(+20)		49.94%
(-1.01%)		-0.02568111
7/31/2026$100.00$14.314Call1 - 112
(+0)		49.94%
(-1.01%)		0.9744631
7/31/2026$101.00$0.095Put31119
(+1)		48.62%
(-0.87%)		-0.0320183
7/31/2026$102.00$0.121Put31 - 1668
(+2)		47.35%
(-0.64%)		-0.040053
7/31/2026$103.00$0.151Put2324389
(+0)		46.15%
(-0.32%)		-0.04975910
7/31/2026$104.00$0.194Put79 - 3287
(+4)		44.89%
(-0.09%)		-0.06287513
7/31/2026$105.00$0.248Put17814020507
(+59)		43.74%
(+0.14%)		-0.07893920
7/31/2026$105.00$9.489Call91823
(+0)		43.74%
(+0.12%)		0.9214453
7/31/2026$106.00$0.320Put911188
(+3)		42.72%
(+0.31%)		-0.0994018
7/31/2026$107.00$0.416Put62236541
(+1)		41.85%
(+0.40%)		-0.12529122
7/31/2026$107.00$7.658Call3 - - 42
(+0)		41.85%
(+0.40%)		0.8753871
7/31/2026$108.00$0.544Put1651665467
(+9)		41.15%
(+0.40%)		-0.15746932
7/31/2026$108.00$6.786Call11 - - 35
(+4)		41.15%
(+0.41%)		0.843413
7/31/2026$109.00$0.712Put100745677
(-1)		40.60%
(+0.32%)		-0.19636426
7/31/2026$110.00$0.925Put335196491170
(+33)		40.14%
(+0.17%)		-0.24191262
7/31/2026$110.00$5.166Call9582 - 148
(+5)		40.14%
(+0.17%)		0.75951310
7/31/2026$111.00$1.188Put44630359
(+5)		39.74%
(-0.05%)		-0.29361124
7/31/2026$111.00$4.429Call111652
(+0)		39.74%
(-0.05%)		0.708216
7/31/2026$112.00$1.507Put1223838744
(+43)		39.34%
(-0.31%)		-0.35063564
7/31/2026$112.00$3.746Call2797970227
(+12)		39.34%
(-0.31%)		0.65164848
7/31/2026$113.00$1.884Put174563425
(+21)		38.95%
(-0.58%)		-0.411962115
7/31/2026$113.00$3.122Call4018047224
(-8)		38.95%
(-0.58%)		0.59083992
7/31/2026$114.00$2.325Put143253382
(+4)		38.57%
(-0.83%)		-0.476311110
7/31/2026$114.00$2.561Call72267487950
(+10)		38.57%
(-0.83%)		0.527053177
7/31/2026$115.00$2.833Put182 - 231
(+4)		38.21%
(-1.05%)		-0.54206412
7/31/2026$115.00$2.066Call6387768442
(+101)		37.27%
(-1.99%)		0.461898239
7/31/2026$116.00$3.410Put1010 - 50
(+0)		37.90%
(-1.22%)		-0.6073322
7/31/2026$116.00$1.639Call1781529167
(+19)		37.90%
(-1.23%)		0.397256127
7/31/2026$117.00$4.053Put4 - - 102
(+0)		37.64%
(-1.37%)		-0.6701712
7/31/2026$117.00$1.278Call643114146450
(-16)		37.64%
(-1.37%)		0.335048164
7/31/2026$118.00$4.759Put851175
(+40)		37.41%
(-1.49%)		-0.7288796
7/31/2026$118.00$0.979Call1143615411
(+12)		37.41%
(-1.49%)		0.27696146
7/31/2026$119.00$0.736Call821422511
(+58)		37.21%
(-1.61%)		0.22427940
7/31/2026$121.00$0.396Call22621222429
(-3)		36.95%
(-1.84%)		0.13847143
7/31/2026$122.00$0.286Call42919312
(+100)		36.95%
(-1.92%)		0.10619119
7/31/2026$123.00$0.206Call13832661
(+3)		37.11%
(-1.93%)		0.080792138
7/31/2026$124.00$0.150Call131 - - 205
(+26)		37.43%
(-1.87%)		0.061448131
7/31/2026$125.00$0.111Call775011409
(+1)		37.92%
(-1.73%)		0.0470110
BofA: Digital Dollar Coming 2025-2030 (Ad)

Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the digital dollar. They gave us the timeline… 2025 to 2030. We're in that window right now. Once the digital dollar launches, every transaction you make will be tracked. Your spending could be controlled. Your accounts could be frozen. Over 4,500 investors have already used this legal backdoor to hold assets CBDCs can't freeze and generate yields the Federal Reserve can't touch.tc pixel

Watch how to access the legal backdoor before it closes.
7/31/2026$129.00$0.040Call1 - - 331
(+0)		41.00%
(-0.87%)		0.0179451
7/31/2026$130.00$0.032Call8140413126
(-6)		41.93%
(-0.63%)		0.0145137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel