Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy CSCO Stock  Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$59.77 +0.06 (+0.10%)
As of 04:00 PM Eastern
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$49.00$10.733Call32112
(+0)		108.00%
(+8.35%)		0.9997513
5/9/2025$50.00$0.000Put7 - - 56
(+0)		99.95%
(+8.46%)		-0.0003471
5/9/2025$54.00$0.006Put4 - - 96
(+0)		78.87%
(+19.17%)		-0.0074991
5/9/2025$55.00$0.011Put6 - - 905
(+0)		71.58%
(+18.64%)		-0.0141971
5/9/2025$55.00$4.746Call1 - 1282
(+0)		71.58%
(+18.64%)		0.9857871
5/9/2025$56.00$0.017Put1 - - 2337
(+6)		61.72%
(+15.15%)		-0.0235461
5/9/2025$56.00$3.752Call1 - - 112
(-7)		61.72%
(+15.15%)		0.9764381
5/9/2025$57.00$0.025Put37915279922
(-2)		50.49%
(+10.58%)		-0.03920833
5/9/2025$57.00$2.760Call11 - 10909
(+0)		50.49%
(+10.58%)		0.9607772
5/9/2025$58.00$0.040Put197120701763
(-17)		38.57%
(+4.22%)		-0.07383522
5/9/2025$58.00$1.776Call1,95111443320
(-4)		38.57%
(+4.22%)		0.92615166
5/9/2025$59.00$0.093Put362180271340
(-14)		27.33%
(-3.17%)		-0.19490728
5/9/2025$59.00$0.829Call20988531889
(-101)		27.33%
(-3.17%)		0.805134
5/9/2025$60.00$0.454Put362196135719
(+170)		24.02%
(-4.89%)		-0.6367741
5/9/2025$60.00$0.190Call6563411801475
(-25)		24.02%
(-4.80%)		0.36804890
5/9/2025$61.00$1.321Put1611568
(+0)		31.50%
(+1.84%)		-0.9049747
5/9/2025$61.00$0.050Call2819895991
(+75)		31.50%
(+1.84%)		0.10762456
5/9/2025$62.00$0.024Call17730111901
(+105)		41.23%
(+8.16%)		0.0460428
5/9/2025$63.00$3.291Put7610
(-57)		49.62%
(+11.76%)		-0.98477
5/9/2025$63.00$0.013Call2421021401410
(+343)		53.35%
(+15.49%)		0.02256313
5/9/2025$64.00$4.288Put11 - 0
(+0)		57.14%
(+14.26%)		-0.9930141
5/9/2025$65.00$5.286Put11 - 0
(+0)		64.07%
(+16.25%)		-0.9966131
5/9/2025$65.00$0.004Call4040 - 164
(+0)		64.07%
(+16.25%)		0.006831
5/9/2025$67.00$0.002Call2 - 243
(+0)		76.60%
(+19.38%)		0.0025152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored