Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$29.16 +0.80 (+2.82%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$29.16 +0.00 (+0.02%)
As of 07/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.784Put22 - 11503
(+17)
85.38%
(+2.40%)
-0.2026223
8/15/2025$25.00$5.006Call10 - 10120
(+0)
85.38%
(+2.40%)
0.7978610
8/15/2025$27.50$1.577Put926719
(-4)
82.65%
(+1.71%)
-0.3462246
8/15/2025$27.50$3.305Call1762965
(+56)
82.65%
(+1.87%)
0.6548248
8/15/2025$30.00$2.805Put1 - - 136
(+9)
81.14%
(+1.19%)
-0.5107261
8/15/2025$30.00$2.036Call116303313649
(-137)
81.14%
(+1.19%)
0.49119124
8/15/2025$32.50$1.187Call4113403614
(+275)
80.70%
(+1.18%)
0.3388631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners