GameStop (GME) Options Chain & Prices $22.54 +0.36 (+1.60%) As of 03:11 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GME Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2026$18.50$0.006Put115 - 143(+3)107.43% (+40.02%)-0.01052626/5/2026$19.00$0.009Put39513579558(+16)97.60% (+38.56%)-0.015188336/5/2026$19.00$3.198Call51 - 117(+1)97.60% (+38.56%)0.98507226/5/2026$19.50$0.012Put1711625314(+188)87.76% (+31.66%)-0.022586186/5/2026$19.50$2.702Call157671(-24)87.76% (+35.19%)0.97767686/5/2026$20.00$0.018Put1,7217517411998(+406)79.10% (+31.33%)-0.0350461396/5/2026$20.00$2.208Call11543481397(+8)77.99% (+31.37%)0.965225336/5/2026$20.50$0.028Put6321501791877(+744)68.52% (+24.39%)-0.0580881396/5/2026$20.50$1.718Call18983101343(+121)68.52% (+24.39%)0.9422476/5/2026$21.00$0.050Put1,5015525515536(+168)59.88% (+15.09%)-0.105254252 Get the Latest News and Ratings for GME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GameStop and its competitors with MarketBeat's FREE daily newsletter. 6/5/2026$21.00$1.240Call1,6587793882047(+1228)0.8951213206/5/2026$21.50$0.104Put4,5231,8672,0395721(-648)53.11% (+3.78%)-0.208093396/5/2026$21.50$0.794Call3,3601,5881,0979209(+874)50.46% (+1.51%)0.7926875876/5/2026$22.00$0.267Put8,5064,1212,7851618(-403)54.38% (-0.36%)-0.4093787016/5/2026$22.00$0.457Call7,1613,0141,8769749(+757)53.90% (-0.85%)0.5927681,1796/5/2026$22.50$0.583Put2,329562603821(-27)60.08% (-0.95%)-0.6126533446/5/2026$22.50$0.272Call8,8153,0652,7574406(-103)61.49% (+0.47%)0.3910431,1596/5/2026$23.00$0.983Put5351941951027(-359)69.86% (+1.48%)-0.7490622356/5/2026$23.00$0.171Call23,6547,23112,0019404(-14)69.86% (+1.48%)0.2554322,0436/5/2026$23.50$1.429Put3731271511152(-73)78.56% (+2.14%)-0.8320751066/5/2026$23.50$0.115Call6,8761,9643,1473442(+41)79.28% (+2.68%)0.1725479776/5/2026$24.00$1.898Put1649222533(-26)87.58% (+2.91%)-0.881758576/5/2026$24.00$0.084Call10,1064,3563,5308683(-552)87.58% (+2.91%)0.1226671,0826/5/2026$24.50$2.380Put2013374(-9)96.59% (+3.85%)-0.91280186/5/2026$24.50$0.064Call2,6481,1917763760(+683)96.59% (+3.85%)0.0913783376/5/2026$25.00$2.868Put6879378(-103)105.34% (+4.82%)-0.933446206/5/2026$25.00$0.051Call12,9565,4006,10216900(+135)100.77% (+0.25%)0.0705221,1076/5/2026$25.50$3.359Put3042641(+1)113.74% (+5.74%)-0.94783326/5/2026$25.50$0.042Call1,378422813938(-18)113.74% (+5.74%)0.0558911626/5/2026$26.00$3.852Put4 - 378(-4)121.79% (+6.53%)-0.95831646/5/2026$26.00$0.035Call2,1631,0398994470(-90)121.79% (+6.53%)0.0452522746/5/2026$26.50$4.348Put4 - - 33(+1)129.52% (+7.31%)-0.96610826/5/2026$26.50$0.030Call1,1316613251174(-4)129.52% (+7.31%)0.037287996/5/2026$27.00$0.026Call1,1235304811994(+41)136.97% (+8.04%)0.031198132End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain CLOV Options Chain GOOGL Options Chain HOOD Options Chain PLTR Options Chain TSLA Options Chain AMC Options Chain BB Options Chain BBBY Options Chain CHWY Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GME) was last updated on 6/4/2026 by MarketBeat.com Staff. From Our PartnersHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredTrump’s secret China dealTrump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...Porter & Company | SponsoredJune 4: The day smart money moves (not June 12)Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...Behind the Markets | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredAI breakthrough hidden inside SpaceX exposed on June 11On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...InvestorPlace | SponsoredA Multi-Billionaire and Early Open AI Investor Just Made a Stunning PredictionVinod Khosla, worth $13 billion and one of OpenAI's earliest investors, just predicted that free AI doctors, t...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GameStop Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GameStop With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
