Free Trial
Invest Smarter with A.I. PowerTry It Free

Ciena (CIEN) Options Chain & Prices

Ciena logo
$164.98 +9.04 (+5.80%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$164.50 -0.48 (-0.29%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CIEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$30.348Call1,046631229
(+0)		93.97%
(+23.96%)		0.98272886
10/17/2025$140.00$0.177Put1 - - 233
(-59)		86.05%
(+20.82%)		-0.0305891
10/17/2025$140.00$25.421Call42 - 1083
(-21)		86.05%
(+20.82%)		0.970454
10/17/2025$145.00$0.306Put1 - 1206
(+0)		78.60%
(+17.35%)		-0.052971
10/17/2025$145.00$20.554Call10323504
(+34)		78.60%
(+17.35%)		0.9481679
10/17/2025$150.00$0.558Put58551350
(+5)		71.84%
(+13.43%)		-0.0946499
10/17/2025$150.00$15.808Call1126 - 1370
(+39)		71.84%
(+13.49%)		0.90673211
10/17/2025$155.00$1.076Put1863130
(+5)		66.23%
(+0.65%)		-0.1718357
10/17/2025$155.00$11.327Call1922651
(+0)		66.23%
(+9.28%)		0.83016210
10/17/2025$160.00$2.146Put3216619
(+4)		62.55%
(+5.32%)		-0.30309915
10/17/2025$160.00$7.394Call3094248
(+12)		62.55%
(+5.32%)		0.70017615
10/17/2025$165.00$4.163Put3812047
(+0)		61.68%
(+2.98%)		-0.48199311
10/17/2025$165.00$4.396Call48739981605
(-1)		63.26%
(+4.55%)		0.52338537
10/17/2025$170.00$7.283Put11 - 1
(+0)		63.68%
(+2.64%)		-0.6570611
10/17/2025$170.00$2.494Call68673359
(-149)		63.68%
(+2.64%)		0.35014928
10/17/2025$175.00$11.248Put11 - 0
(+0)		67.58%
(+3.73%)		-0.7860321
10/17/2025$175.00$1.431Call5633920410
(-336)		67.58%
(+3.95%)		0.22218629
10/17/2025$180.00$15.698Put3 - - 14
(+0)		72.39%
(+5.50%)		-0.8678411
10/17/2025$180.00$0.855Call12 - - 14
(+0)		72.39%
(+5.50%)		0.1405499
10/17/2025$190.00$0.349Call1 - - 0
(+0)		82.69%
(+9.79%)		0.0601221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CIEN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
Nvidia CEO shares biggest regret?
Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...
Altimetry | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel