EchoStar (SATS) Options Chain & Prices $123.24 +0.78 (+0.64%) As of 09:39 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SATS Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$100.00$0.007Put2 - 2289(+1)99.40% (+8.63%)-0.00269825/29/2026$105.00$0.027Put19 - 1458(+37)90.16% (+5.58%)-0.009867115/29/2026$105.00$17.588Call1 - - 96(-11)90.16% (+5.58%)0.99009115/29/2026$106.00$0.036Put3 - 24(+3)88.53% (+4.94%)-0.01290725/29/2026$106.00$16.597Call1 - - 1(+1)88.53% (+4.94%)0.98705115/29/2026$107.00$0.047Put1 - - 0(+0)86.99% (+4.29%)-0.01691315/29/2026$108.00$0.063Put2 - - 4(+0)85.55% (+3.64%)-0.02217425/29/2026$109.00$0.085Put3 - 3116(+96)84.21% (+2.98%)-0.02906625/29/2026$109.00$13.648Call1 - - 1(+1)84.21% (+2.98%)0.97089415/29/2026$110.00$0.114Put2613 - 59(+2)82.99% (+2.33%)-0.0380278 Get the Latest News and Ratings for SATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EchoStar and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$110.00$12.678Call1 - - 18(-28)82.99% (+2.33%)0.96193315/29/2026$111.00$11.718Call5 - - 9(-28)81.89% (+1.68%)0.95037435/29/2026$112.00$0.207Put2 - - 571(+2)80.93% (+1.05%)-0.0643525/29/2026$112.00$10.772Call5 - - 1(+0)80.93% (+1.05%)0.93561735/29/2026$113.00$0.278Put4 - 3151(+41)80.11% (+0.44%)-0.08293425/29/2026$114.00$0.371Put51162(+21)79.43% (-0.13%)-0.10594745/29/2026$115.00$0.492Put40 - 6217(+52)78.92% (-0.67%)-0.133912125/29/2026$115.00$8.058Call19 - 813(+2)78.92% (-0.67%)0.86609345/29/2026$116.00$0.647Put92578(+25)78.56% (-1.15%)-0.1671645/29/2026$117.00$0.843Put27111662(+10)78.36% (-1.59%)-0.20575175/29/2026$118.00$1.086Put1375276(+134)78.33% (-1.96%)-0.24940985/29/2026$119.00$1.382Put1224154(+6)78.44% (-2.27%)-0.29749475/29/2026$120.00$1.734Put14959571168(+699)78.70% (-2.52%)-0.349046395/29/2026$120.00$4.301Call662024118(+15)78.70% (-2.52%)0.651295305/29/2026$121.00$2.145Put22312176(+25)79.10% (-2.71%)-0.402854115/29/2026$121.00$3.712Call52 - 47(+0)79.10% (-2.71%)0.59761555/29/2026$122.00$2.617Put733028187(+31)79.62% (-2.85%)-0.45761575/29/2026$122.00$3.184Call176333(+14)79.62% (-2.85%)0.54302115/29/2026$123.00$3.148Put56365152(+113)80.24% (-2.93%)-0.512019115/29/2026$123.00$2.715Call1771134(+79)80.24% (-2.93%)0.48881695/29/2026$124.00$3.737Put89764488(+104)80.97% (-2.96%)-0.564868165/29/2026$124.00$2.303Call94392491(+18)80.97% (-2.96%)0.436175505/29/2026$125.00$4.379Put48277427(+8)81.77% (-2.95%)-0.615157175/29/2026$125.00$1.945Call1,1487843121767(+1429)78.86% (-5.86%)0.386078885/29/2026$126.00$5.072Put61 - 342(+220)82.65% (-2.91%)-0.66219255/29/2026$126.00$1.636Call74254461(+33)82.65% (-2.91%)0.33926445/29/2026$127.00$5.809Put31145126(-1)83.58% (-2.84%)-0.70547865/29/2026$127.00$1.372Call1194330926(+39)83.58% (-2.84%)0.296183915/29/2026$128.00$6.585Put24 - 2161(+0)84.56% (-2.75%)-0.74472155/29/2026$128.00$1.147Call205433(+8)84.56% (-2.75%)0.25710415The math on the SpaceX IPO is broken (Ad)SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company would have to reach $17.5 trillion - more than Apple, Microsoft, and Nvidia combined. But there may be a smarter play: a tiny supplier, just 1/60th the size of SpaceX, has already shipped 5 billion critical components to the company over the last decade. Once SpaceX goes public this June, Wall Street analysts will likely tear through the supply chain and put this under-the-radar vendor on the map. Get the full details on this overlooked supplier before the June IPO.Discover the under-the-radar SpaceX supplier before Wall Street does5/29/2026$129.00$0.957Call1841477(+40)85.58% (-2.63%)0.22208395/29/2026$130.00$8.238Put921515(-1)86.63% (-2.49%)-0.81111185/29/2026$130.00$0.798Call7643004061571(+771)81.27% (-7.86%)0.1910042655/29/2026$131.00$9.106Put1 - - 14(+0)87.71% (-2.35%)-0.8385215/29/2026$131.00$0.664Call664614193(+78)87.71% (-2.35%)0.163687165/29/2026$132.00$9.995Put33 - 37(+0)88.80% (-2.19%)-0.86244125/29/2026$132.00$0.552Call82533212(+180)88.80% (-2.19%)0.139844105/29/2026$133.00$10.903Put2 - - 279(-1)89.91% (-2.02%)-0.88316425/29/2026$133.00$0.458Call834162(+47)89.91% (-2.02%)0.11916865/29/2026$134.00$11.828Put21 - 49(+0)91.03% (-1.85%)-0.90102325/29/2026$134.00$0.381Call3216158(-7)91.03% (-1.85%)0.101339115/29/2026$135.00$12.764Put3 - - 367(-98)92.15% (-1.67%)-0.91635835/29/2026$135.00$0.316Call776601378(-2)92.15% (-1.67%)0.086026395/29/2026$136.00$0.263Call4 - 4267(+24)93.27% (-1.49%)0.07293325/29/2026$137.00$14.669Put3 - - 30(-11)94.39% (-1.31%)-0.94064315/29/2026$137.00$0.218Call61455(-1)94.39% (-1.31%)0.06176345/29/2026$138.00$0.181Call21156(+6)95.51% (-1.12%)0.05226425/29/2026$139.00$0.151Call1115550(+33)96.63% (-0.94%)0.044295/29/2026$140.00$17.581Put109166(-1)97.74% (-0.75%)-0.9650625/29/2026$140.00$0.125Call168100551049(+406)97.74% (-0.75%)0.037365275/29/2026$142.00$0.087Call1 - - 30(+2)99.94% (-0.38%)0.0266915/29/2026$144.00$0.061Call10 - 1027(+1)102.10% (-0.01%)0.01907125/29/2026$145.00$0.051Call23113545(+98)103.16% (+0.17%)0.016125155/29/2026$146.00$0.042Call3 - 2134(+6)104.22% (+0.35%)0.01364125/29/2026$147.00$0.035Call1 - - 76(-2)105.27% (+0.53%)0.0115411End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies IRDM Options Chain CIEN Options Chain MSI Options Chain FFIV Options Chain VSAT Options Chain IDCC Options Chain BELFB Options Chain EXTR Options Chain CALX Options Chain DGII Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SATS) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersHow to claim a stake in SpaceX before the June 12 IPOSpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredThe AI Shakeout Is Coming — Most Investors Won’t SurviveEvery major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...Prosperity Research | SponsoredSMX Could Be One of the Most Interesting Small Caps Right NowSMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EchoStar Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share EchoStar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
