S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

NASDAQ:SATSEchostar Options Chain and Prices

$29.30
-0.70 (-2.33 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.66
Now: $29.30▼
$30.39
50-Day Range
$26.72
MA: $34.27▼
$40.64
52-Week Range
$25.23
Now: $29.30▼
$45.15
Volume720,800 shs
Average Volume549,711 shs
Market Capitalization$2.87 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Echostar (NASDAQ:SATS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.050Call01091.25807 (+0.193397)0.020386
4/17/2020$45.00$0.125Call0101.22089 (+0.255709)0.046977
4/17/2020$40.00$0.125Call0440.951607 (+0.090584)0.05739
4/17/2020$35.00$0.125Call0120.621737 (-0.024904)0.080919
4/17/2020$30.00$1.350Call040.72442 (-0.028432)0.461989
4/17/2020$25.00$4.650Call000.804643 (-0.083315)0.861255
4/17/2020$22.50$7.550Call001.49684 (-0.166498)0.852543
4/17/2020$20.00$10.000Call001.89624 (-0.086018)0.887613
4/17/2020$50.00$21.050Put001.78211 (+0.475083)-0.915388
4/17/2020$45.00$16.050Put071.52589 (+1.22589)-0.904941
4/17/2020$40.00$10.850Put0120.987526-0.935949
4/17/2020$35.00$5.950Put0420.742498 (+0.051173)-0.875627
4/17/2020$30.00$2.050Put0260.71906 (+0.032422)-0.538245
4/17/2020$25.00$0.475Put010.892469 (+0.005425)-0.159761
4/17/2020$22.50$0.225Put011.01998 (-0.028355)-0.07696
4/17/2020$20.00$0.125Put3621.20099 (+0.035102)-0.040117
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: Most Active Stocks
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel