Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SATS Stock Alerts

EchoStar (SATS) Options Chain & Prices

$22.40
+0.12 (+0.54%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SATS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$18.00$0.161Put575021916
(-16)		87.12%
(-0.38%)		-0.0865818
9/20/2024$19.00$0.243Put21515124
(+8)		80.08%
(-2.21%)		-0.1304624
9/20/2024$19.00$3.647Call12 - - 786
(-1)		80.08%
(-2.21%)		0.8699043
9/20/2024$20.00$0.384Put963169
(-26)		74.44%
(-12.59%)		-0.1983047
9/20/2024$20.00$2.789Call7134605
(-59)		74.44%
(-3.96%)		0.8022593
9/20/2024$21.00$0.621Put7 - 275
(+34)		70.59%
(-5.39%)		-0.2963253
9/20/2024$21.00$2.029Call2,5141,2561,2584066
(-1073)		70.59%
(-5.39%)		0.70459811
9/20/2024$22.00$1.000Put165887690
(+50)		68.79%
(-6.18%)		-0.42016342
9/20/2024$22.00$1.408Call1,038728881456
(+57)		68.79%
(-6.20%)		0.581338649
9/20/2024$23.00$1.541Put85383532
(+1)		68.94%
(-6.24%)		-0.55067626
9/20/2024$23.00$0.950Call1684495449
(+158)		68.94%
(-6.24%)		0.45161113
9/20/2024$24.00$2.228Put624751
(+0)		70.51%
(-5.77%)		-0.66657614
9/20/2024$24.00$0.637Call2432119931
(+17)		70.51%
(-5.77%)		0.336606114
9/20/2024$25.00$3.024Put11 - 6
(+6)		72.91%
(-5.02%)		-0.7580571
9/20/2024$25.00$0.431Call2062174214
(+133)		72.91%
(-5.02%)		0.246034109
9/20/2024$26.00$3.891Put11 - 0
(+0)		75.72%
(-4.19%)		-0.8258711
9/20/2024$26.00$0.297Call169342326
(+303)		75.72%
(-4.19%)		0.17908684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SATS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored