NASDAQ:SATS

EchoStar Options Chain and Prices

$27.10

+0.72 (+2.73%)

(As of 12/6/2021 12:00 AM ET)

Add

EchoStar (NASDAQ:SATS) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$40.00	$0.008	Call	0	0	0	287 (+0)	0.77291 (+0.04731)	0.006905	0
12/17/2021	$35.00	$0.112	Call	1	1	0	784 (+0)	0.77291 (+0.102071)	0.071966	1
12/17/2021	$30.00	$0.352	Call	150	15	135	386 (+0)	0.455686 (-0.137163)	0.270984	24
12/17/2021	$25.00	$3.594	Call	5	0	5	402 (+0)	0.573706 (+0.084041)	0.919197	1
12/17/2021	$22.50	$6.021	Call	2	2	0	57 (+0)	0.74969 (+0.269656)	0.976952	1
12/17/2021	$20.00	$8.479	Call	0	0	0	37 (+0)	0.74969 (+0.264099)	1.0	0
12/17/2021	$17.50	$10.976	Call	0	0	0	8 (+0)	0.74969 (+0.156781)	1.0	0
12/17/2021	$15.00	$13.476	Call	0	0	0	10 (+0)	0.74969 (-0.021782)	1.0	0
12/17/2021	$12.50	$15.976	Call	0	0	0	1 (+0)	0.74969 (-0.19191)	1.0	0
12/17/2021	$40.00	$11.745	Put	0	0	0	0 (+0)	0.77291 (+0.04731)	-1.0	0
12/17/2021	$35.00	$6.758	Put	0	0	0	9 (+0)	0.77291 (+0.102071)	-0.96631	0
12/17/2021	$30.00	$1.929	Put	0	0	0	15 (+0)	0.455686 (-0.137163)	-0.768875	0
12/17/2021	$25.00	$0.118	Put	20	0	20	368 (-18)	0.573706 (+0.084041)	-0.089524	1
12/17/2021	$22.50	$0.045	Put	0	0	0	76 (+0)	0.74969 (+0.179567)	-0.03101	0
12/17/2021	$20.00	$0.003	Put	0	0	0	270 (+0)	0.74969 (+0.264099)	-0.002729	0
12/17/2021	$17.50	$0.000	Put	0	0	0	141 (+0)	0.74969 (+0.156781)	-0.000066	0
12/17/2021	$15.00	$0.000	Put	0	0	0	122 (+0)	0.74969 (-0.021782)	0.0	0
12/17/2021	$12.50	$0.000	Put	0	0	0	4 (+0)	0.74969 (-0.19191)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources