Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SATS Stock Alerts

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$125.75 +8.41 (+7.17%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$125.20 -0.55 (-0.44%)
As of 05/6/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SATS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$101.00$0.042Put2 - 218
(+0)		129.33%
(+43.04%)		-0.0102681
5/8/2026$102.00$23.775Call1 - - 2
(+1)		126.39%
(+41.57%)		0.9880981
5/8/2026$103.00$22.782Call1 - - 2
(+1)		123.50%
(+40.06%)		0.9862861
5/8/2026$105.00$0.073Put3522143
(+0)		117.88%
(+36.90%)		-0.0183047
5/8/2026$110.00$0.161Put1766173
(+25)		104.88%
(+28.07%)		-0.04058810
5/8/2026$111.00$14.923Call1 - - 1
(+0)		102.50%
(+26.14%)		0.9518771
5/8/2026$112.00$0.229Put146688
(+7)		100.22%
(+24.18%)		-0.0569911
5/8/2026$112.00$13.961Call12 - - 10
(+3)		100.22%
(+24.18%)		0.9429187
5/8/2026$113.00$0.275Put29111133
(+50)		98.03%
(+22.18%)		-0.0677597
5/8/2026$113.00$13.007Call2 - - 5
(+1)		98.03%
(+22.18%)		0.9321512
5/8/2026$114.00$0.332Put31227109
(+19)		95.96%
(+20.17%)		-0.0807026
5/8/2026$115.00$0.402Put762742686
(+262)		94.02%
(+18.16%)		-0.09619639
5/8/2026$115.00$11.135Call31 - 5
(+1)		94.02%
(+18.16%)		0.9037222
5/8/2026$116.00$0.489Put182369161
(+3)		92.22%
(+16.18%)		-0.11468410
5/8/2026$116.00$10.222Call26 - 58
(+0)		92.22%
(+16.18%)		0.8852428
5/8/2026$117.00$0.596Put15611281161
(+1034)		90.58%
(+14.25%)		-0.13657630
5/8/2026$117.00$9.330Call3 - 28
(+2)		90.58%
(+14.25%)		0.8633593
5/8/2026$118.00$0.728Put983181425
(+0)		89.11%
(+12.39%)		-0.16230123
5/8/2026$118.00$8.462Call146 - 105
(+4)		89.11%
(+12.39%)		0.8376517
5/8/2026$119.00$0.891Put3815640
(-1)		87.83%
(+10.65%)		-0.1921616
5/8/2026$119.00$7.625Call112310
(+0)		87.83%
(+10.65%)		0.8078167
5/8/2026$120.00$1.089Put76114368
(+29)		86.76%
(+9.03%)		-0.22632916
5/8/2026$120.00$6.824Call391618114
(+13)		86.76%
(+9.03%)		0.77367416
5/8/2026$121.00$1.329Put1510368
(+0)		85.92%
(+7.57%)		-0.2647916
5/8/2026$121.00$6.064Call38275131
(+35)		85.92%
(+7.57%)		0.73526213
5/8/2026$122.00$1.616Put52419217823
(+5)		85.30%
(+6.28%)		-0.30721231
5/8/2026$122.00$5.352Call591343146
(+28)		85.30%
(+6.28%)		0.69290811
5/8/2026$123.00$1.956Put74 - - 54
(+0)		84.92%
(+5.19%)		-0.352984
5/8/2026$123.00$4.691Call90352892
(+30)		84.92%
(+5.19%)		0.64721423
5/8/2026$124.00$2.351Put63 - 2227
(-1)		84.78%
(+4.28%)		-0.40123316
5/8/2026$124.00$4.087Call47281351
(+1)		84.78%
(+4.28%)		0.59905615
5/8/2026$125.00$2.805Put6826456124
(-14)		84.86%
(+3.57%)		-0.4509204
5/8/2026$125.00$3.541Call41613372606
(+61)		84.86%
(+3.57%)		0.54952162
5/8/2026$126.00$3.317Put14 - - 13
(+0)		85.16%
(+3.04%)		-0.5007915
5/8/2026$126.00$3.053Call443120319119
(+6)		85.16%
(+3.04%)		0.49976841
5/8/2026$127.00$3.886Put1 - - 1
(+0)		85.65%
(+2.69%)		-0.5497741
5/8/2026$127.00$2.621Call13210121164
(+2)		85.65%
(+2.69%)		0.45091515
5/8/2026$128.00$2.244Call4982769
(+3)		86.32%
(+2.50%)		0.40395621
5/8/2026$129.00$1.917Call11962753
(-3)		87.14%
(+2.44%)		0.359653119
5/8/2026$130.00$5.902Put7 - 336
(+0)		88.09%
(+2.51%)		-0.6826373
5/8/2026$130.00$1.636Call485191176761
(-43)		88.09%
(+2.51%)		0.318537193
5/8/2026$131.00$1.394Call5044643
(+0)		89.15%
(+2.68%)		0.28092112
5/8/2026$132.00$1.189Call4 - 329
(-5)		90.30%
(+2.93%)		0.2468932
5/8/2026$133.00$1.014Call333 - 34
(-11)		91.53%
(+3.26%)		0.2164244
5/8/2026$134.00$0.865Call41 - 39112
(+0)		92.82%
(+3.65%)		0.1893379
5/8/2026$135.00$0.739Call321216514
(-9)		94.15%
(+4.08%)		0.1654212
5/8/2026$137.00$0.541Call2 - - 1215
(+0)		96.91%
(+5.06%)		0.1259842
5/8/2026$139.00$13.675Put108108 - 0
(+0)		99.74%
(+6.13%)		-0.9059776
5/8/2026$140.00$0.343Call1 - 1493
(-10)		101.17%
(+6.69%)		0.0836911
5/8/2026$145.00$0.167Call22 - 13
(+0)		108.31%
(+9.57%)		0.0428411
5/8/2026$150.00$0.084Call22 - 6
(+0)		115.22%
(+12.45%)		0.0224661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SATS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel