Free Trial

Equinor ASA (EQNR) Options Chain & Prices

Equinor ASA logo
$24.27 +0.45 (+1.89%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$24.28 +0.01 (+0.06%)
As of 05/27/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.034Put2 - 2175
(+0)
42.44%
(+1.18%)
-0.0324432
6/20/2025$22.00$2.455Call1 - 1170
(+0)
34.78%
(+0.98%)
0.8765961
6/20/2025$23.00$0.273Put1116377
(-1)
31.33%
(+0.72%)
-0.231896
6/20/2025$23.00$1.596Call1010 - 849
(-5)
31.36%
(+0.75%)
0.7672421
6/20/2025$24.00$0.554Put39 - 39180
(+0)
28.51%
(+0.32%)
-0.4137623
6/20/2025$24.00$0.879Call18171845
(+4)
28.51%
(+0.32%)
0.5867679
6/20/2025$25.00$0.389Call986671137
(+0)
26.67%
(-0.30%)
0.35870218
6/20/2025$26.00$0.143Call4037 - 503
(+1)
26.21%
(-0.87%)
0.17101114
6/20/2025$27.00$0.050Call66 - - 31
(+0)
26.93%
(-1.24%)
0.071232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQNR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners