Free Trial

Equinor ASA (EQNR) Options Chain & Prices

Equinor ASA logo
$23.91 -0.13 (-0.54%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EQNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$23.00$0.306Put30263378
(+1)
29.98%
(-1.35%)
-0.2688876
6/20/2025$23.00$1.339Call4 - - 849
(+0)
29.98%
(-1.39%)
0.7320131
6/20/2025$24.00$0.666Put10 - - 215
(+35)
28.35%
(-0.16%)
-0.4802881
6/20/2025$24.00$0.700Call13211201846
(+1)
28.35%
(-0.16%)
0.52286812
6/20/2025$25.00$0.297Call17211611194
(+57)
27.35%
(+0.68%)
0.29704824
6/20/2025$26.00$0.104Call1151102513
(+10)
27.06%
(+0.84%)
0.1327977
6/20/2025$27.00$3.022Put1 - 10
(+0)
27.38%
(+0.44%)
-0.970091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQNR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners