Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$24.74 +0.14 (+0.57%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$24.78 +0.04 (+0.15%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$22.00$0.006Put2525 - 105
(+0)
39.00%
(+3.77%)
-0.0137864
9/5/2025$22.00$2.766Call1 - - 67
(+1)
39.00%
(+3.77%)
0.9865851
9/5/2025$22.50$0.008Put91 - 303
(+70)
33.79%
(+3.62%)
-0.0198693
9/5/2025$22.50$2.269Call2 - 110
(+1)
33.79%
(+3.62%)
0.9805612
9/5/2025$23.00$0.012Put13 - 13896
(+166)
28.77%
(+3.10%)
-0.031636
9/5/2025$23.00$1.773Call7030190
(+60)
28.77%
(+3.10%)
0.96893310
9/5/2025$23.50$0.020Put19917523958
(+486)
23.90%
(+1.75%)
-0.05702641
9/5/2025$23.50$1.281Call5191072771216
(+951)
23.90%
(+1.75%)
0.943966109
9/5/2025$24.00$0.040Put240831181416
(+371)
19.34%
(-2.40%)
-0.12272771
9/5/2025$24.00$0.801Call101431299
(+175)
19.34%
(-0.25%)
0.87968621
9/5/2025$24.50$0.113Put1,047694801732
(+653)
15.89%
(-2.42%)
-0.320028117
9/5/2025$24.50$0.372Call1,719133634930
(+268)
15.16%
(-3.15%)
0.688379108
9/5/2025$25.00$0.357Put680694912799
(-41)
15.05%
(-3.31%)
-0.691638100
9/5/2025$25.00$0.110Call5,4481,5842,9596298
(+2112)
15.63%
(-2.74%)
0.328472446
9/5/2025$25.50$0.789Put10615161119
(-12)
17.57%
(-3.15%)
-0.9000222
9/5/2025$25.50$0.034Call9432895038001
(+4427)
17.57%
(-3.15%)
0.118022151
9/5/2025$26.00$1.273Put108389465
(-112)
20.80%
(-2.70%)
-0.96392813
9/5/2025$26.00$0.014Call1,2563827877759
(-30)
19.38%
(-4.12%)
0.04773783
9/5/2025$26.50$1.769Put22 - 32
(+0)
24.88%
(-1.75%)
-0.9813862
9/5/2025$26.50$0.008Call1,4721669915851
(+5)
24.88%
(-1.75%)
0.02624757
9/5/2025$27.00$0.006Call1717 - 750
(+2)
29.36%
(-0.77%)
0.0180612
9/5/2025$27.50$2.767Put1 - 111
(-4)
33.81%
(-0.01%)
-0.9905961
9/5/2025$28.00$0.005Call33 - 44
(-1)
38.12%
(+0.55%)
0.0110251
9/5/2025$29.00$4.267Put11 - 1
(-3)
46.29%
(+1.35%)
-0.9947831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners