Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$24.30 +0.04 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$24.26 -0.04 (-0.16%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$20.50$0.000Put11 - 129
(+1)
103.35%
(+14.63%)
-0.0008281
6/27/2025$22.00$0.006Put7251782
(-1)
88.37%
(+27.09%)
-0.0156073
6/27/2025$23.00$0.011Put16171412370
(-2)
59.49%
(+18.87%)
-0.03810613
6/27/2025$23.00$1.326Call253471651157
(+0)
59.49%
(+18.87%)
0.96192930
6/27/2025$23.50$0.015Put203116592583
(+67)
42.27%
(+11.76%)
-0.06337132
6/27/2025$23.50$0.830Call210 - 11615
(-802)
42.27%
(+11.76%)
0.93666421
6/27/2025$24.00$0.044Put9213792848202
(-80)
30.00%
(+6.25%)
-0.204899133
6/27/2025$24.00$0.359Call1,43827925012652
(-303)
30.00%
(+6.25%)
0.795164202
6/27/2025$24.50$0.232Put24375381329
(+1)
21.83%
(-0.40%)
-0.74637638
6/27/2025$24.50$0.046Call4,0261,7342,05510916
(+198)
22.50%
(+1.59%)
0.265722281
6/27/2025$25.00$0.696Put36 - 8490
(-1)
25.80%
(-0.83%)
-0.98982911
6/27/2025$25.00$0.003Call3912872417663
(+171)
25.80%
(-0.83%)
0.02177180
6/27/2025$25.50$0.001Call5 - - 4530
(+90)
35.54%
(-1.09%)
0.0059843
6/27/2025$26.00$0.000Call197 - 5497
(-2)
44.60%
(-1.37%)
0.0023897
6/27/2025$27.00$2.695Put1 - - 47
(+0)
60.39%
(-2.13%)
-0.9999371
6/27/2025$27.00$0.000Call22 - 751
(+0)
60.38%
(-2.13%)
0.0005551
6/27/2025$28.00$3.695Put46 - - 47
(+0)
74.25%
(-2.96%)
-0.999992
6/27/2025$29.00$4.695Put12 - - 5
(+0)
86.82%
(-3.80%)
-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners