Free Trial
→ Junior Explorer Taps Into TSMC’s $165 Billion Chip Corridor (From Capital Trends) (Ad) Buy PFE Stock  Free PFE Stock Alerts

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$23.37 +0.02 (+0.09%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$21.00$0.006Put2320 - 1552
(+741)		54.21%
(+3.35%)		-0.0144994
6/6/2025$21.00$2.374Call53 - 79
(+0)		54.21%
(+3.35%)		0.9855052
6/6/2025$21.50$0.008Put18211171405
(+51)		46.33%
(+1.90%)		-0.02329934
6/6/2025$22.00$0.014Put2981311541760
(+39)		38.58%
(+0.70%)		-0.041969117
6/6/2025$22.00$1.382Call42 - 415
(-38)		38.58%
(+0.34%)		0.9580883
6/6/2025$22.50$0.029Put271841113231
(+447)		31.53%
(-1.09%)		-0.09235288
6/6/2025$22.50$0.897Call1286154306
(+2)		31.53%
(-1.09%)		0.90793112
6/6/2025$23.00$0.092Put8563662806407
(+832)		27.45%
(-0.64%)		-0.260778173
6/6/2025$23.00$0.461Call383731282446
(-268)		27.45%
(-0.47%)		0.74092664
6/6/2025$23.50$0.302Put7833462352577
(+1241)		26.86%
(+1.95%)		-0.59050976
6/6/2025$23.50$0.169Call5,5579412,1027297
(+1580)		26.97%
(+1.67%)		0.415242347
6/6/2025$24.00$0.685Put51136542
(+41)		28.63%
(+3.15%)		-0.85023920
6/6/2025$24.00$0.049Call6,0431,3303,10013405
(+2845)		28.63%
(+3.15%)		0.158051251
6/6/2025$24.50$1.155Put3534 - 9235
(+16)		32.27%
(+4.69%)		-0.95216712
6/6/2025$24.50$0.016Call2,9796842,23214624
(+795)		32.27%
(+1.82%)		0.056441194
6/6/2025$25.00$1.649Put3312667
(-12)		38.86%
(+6.34%)		-0.97754213
6/6/2025$25.00$0.009Call9984 - 12747
(+160)		38.86%
(+6.52%)		0.0314
6/6/2025$26.00$0.006Call88 - 5589
(-3)		53.22%
(+8.35%)		0.0150186
6/6/2025$26.50$3.147Put11 - 4
(+0)		59.91%
(+9.38%)		-0.9931261
6/6/2025$28.00$0.003Call11 - 106
(+0)		78.23%
(+12.38%)		0.006271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PFE) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
FPV Drone Innovator Secures Major Defense Contract
In May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...
The Tomorrow Investor | Sponsored
Junior Explorer Taps Into TSMC’s $165 Billion Chip Corridor
The chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...
Capital Trends | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored