Free Trial
One Day Left! MarketBeat All Access Returns to $249 Soon
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$288.58 +2.59 (+0.91%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ABBV Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$240.00$0.036Put5 - - 119
(+24)		94.71%
(+15.80%)		-0.0057755
10/30/2026$245.00$0.058Put2016113
(+1)		89.62%
(+15.26%)		-0.00927212
10/30/2026$250.00$0.095Put30 - - 153
(+0)		84.76%
(+14.92%)		-0.0151771
10/30/2026$252.50$0.125Put36 - 3226
(+0)		82.54%
(+14.77%)		-0.01969614
10/30/2026$255.00$0.166Put164772
(+5)		80.52%
(+14.59%)		-0.02582312
10/30/2026$257.50$0.223Put6 - 543
(+7)		78.72%
(+14.36%)		-0.0341592
10/30/2026$260.00$0.305Put46128655172
(+0)		77.16%
(+14.05%)		-0.04545428
10/30/2026$260.00$26.462Call4 - 1105
(-1)		77.16%
(+14.05%)		0.9544544
10/30/2026$262.50$0.421Put14 - 1333
(+0)		75.83%
(+13.65%)		-0.0605655
10/30/2026$265.00$0.581Put54331181
(-1)		74.71%
(+13.21%)		-0.08039410
10/30/2026$267.50$0.801Put5 - 3142
(+18)		73.78%
(+12.75%)		-0.1058045
10/30/2026$267.50$19.462Call10 - - 26
(+0)		73.78%
(+12.75%)		0.8941474
10/30/2026$270.00$1.095Put77424218
(+7)		72.98%
(+12.34%)		-0.137519
10/30/2026$270.00$17.258Call11 - 258
(+0)		72.98%
(+12.34%)		0.8624921
10/30/2026$272.50$1.480Put151 - 141
(+19)		72.28%
(+12.02%)		-0.1759335
10/30/2026$275.00$1.973Put24511360
(+23)		71.66%
(+11.79%)		-0.2212239
10/30/2026$275.00$13.138Call12 - 2244
(-1)		71.66%
(+11.79%)		0.7789415
10/30/2026$277.50$2.592Put66 - 124
(+8)		71.09%
(+11.64%)		-0.2731084
10/30/2026$277.50$11.257Call4 - - 43
(-1)		71.09%
(+11.64%)		0.7272093
10/30/2026$280.00$3.351Put471311133
(+10)		70.56%
(+11.53%)		-0.33090513
10/30/2026$280.00$9.517Call29126248
(+55)		70.81%
(+11.78%)		0.66962613
10/30/2026$282.50$4.264Put12 - 2101
(+56)		70.07%
(+11.44%)		-0.3935023
10/30/2026$282.50$7.929Call1 - 140
(+0)		70.07%
(+11.44%)		0.6073161
10/30/2026$285.00$5.341Put24110332
(+228)		69.61%
(+11.34%)		-0.4593978
10/30/2026$285.00$6.506Call21625183558
(-26)		69.61%
(+11.34%)		0.54178357
10/30/2026$287.50$6.589Put1 - 1139
(+101)		69.19%
(+11.21%)		-0.5267891
10/30/2026$287.50$5.251Call20131400
(+109)		69.19%
(+11.21%)		0.4748229
10/30/2026$290.00$8.009Put3 - - 38
(+3)		68.80%
(+11.06%)		-0.5937123
10/30/2026$290.00$4.167Call734217475
(+29)		68.80%
(+11.06%)		0.40838323
10/30/2026$292.50$3.250Call5426783
(+0)		68.45%
(+10.89%)		0.34440312
10/30/2026$295.00$11.342Put5 - 545
(+0)		68.16%
(+10.73%)		-0.7184561
10/30/2026$295.00$2.490Call631277
(+8)		68.16%
(+10.73%)		0.2846416
10/30/2026$297.50$1.875Call42280
(+8)		67.93%
(+10.61%)		0.2305284
10/30/2026$300.00$1.389Call72256430
(+78)		67.78%
(+10.56%)		0.18306323
10/30/2026$302.50$1.015Call2316197
(+9)		67.75%
(+10.60%)		0.14275512
10/30/2026$305.00$0.734Call107 - 211
(-6)		67.85%
(+10.79%)		0.1096226
10/30/2026$307.50$0.529Call62 - 116
(+24)		68.14%
(+11.13%)		0.0832523
10/30/2026$310.00$0.381Call1701383228
(+5)		68.65%
(+11.66%)		0.06290342
10/30/2026$315.00$0.206Call7 - 275
(+5)		70.49%
(+13.31%)		0.0363995
10/30/2026$317.50$0.157Call3 - - 16
(+1)		71.84%
(+14.37%)		0.0282713
Elon Musk’s One Stock Retirement Plan (Ad)

Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding two or three asymmetric home runs. Analyst Jeff Brown says he has identified a new one, a single stock he calls Elon Musk's One Stock Retirement Plan.tc pixel

Click here to see Jeff Brown's full stock breakdown now
10/30/2026$320.00$0.123Call1484116445
(+8)		73.48%
(+15.52%)		0.02239919
10/30/2026$325.00$0.082Call2 - 236
(+8)		77.36%
(+17.71%)		0.0149282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ABBV) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The chip inside every Tesla
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel