Go Pro
→ Has Dylan Jovine lost his mind? (From Behind the Markets) (Ad)tc pixel Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$106.43 -0.01 (-0.01%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$105.68 -0.75 (-0.70%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CSCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$90.00$16.604Call11 - 6
(+3)		82.74%
(+14.22%)		0.9973311
9/25/2026$95.00$0.013Put7 - - 608
(+534)		64.34%
(+9.83%)		-0.0078043
9/25/2026$95.00$11.614Call1110 - 12
(+10)		64.43%
(+9.92%)		0.9923354
9/25/2026$96.00$10.618Call23 - 222
(+2)		60.90%
(+8.97%)		0.9901044
9/25/2026$98.00$0.026Put2 - - 259
(+91)		54.00%
(+7.09%)		-0.0175911
9/25/2026$99.00$0.035Put2222030
(+13)		50.51%
(+6.07%)		-0.0238944
9/25/2026$100.00$0.047Put2961041052468
(+282)		46.94%
(+4.88%)		-0.03289421
9/25/2026$100.00$6.651Call2020 - 150
(+17)		46.94%
(+4.88%)		0.9672081
9/25/2026$101.00$0.065Put572 - 682
(+566)		43.34%
(+3.44%)		-0.0462618
9/25/2026$101.00$5.640Call65 - 31
(+2)		43.24%
(+3.34%)		0.9533925
9/25/2026$102.00$0.094Put2888970560
(+186)		39.82%
(+1.73%)		-0.06844428
9/25/2026$102.00$4.698Call228 - 3241
(-12)		39.91%
(+1.82%)		0.93249848
9/25/2026$103.00$0.147Put106979816
(+363)		36.90%
(+0.23%)		-0.10586124
9/25/2026$103.00$3.751Call11 - 31
(+1)		36.97%
(+0.31%)		0.8957921
9/25/2026$104.00$0.246Put576684721229
(+898)		34.77%
(-0.84%)		-0.1680795
9/25/2026$104.00$2.852Call9367347
(+34)		34.77%
(-0.84%)		0.83250512
9/25/2026$105.00$0.435Put1,3694106181560
(+891)		32.21%
(-2.64%)		-0.26866366
9/25/2026$105.00$2.018Call324236661113
(+982)		33.30%
(-1.54%)		0.72918144
9/25/2026$106.00$0.755Put6761473451359
(+485)		32.53%
(-1.78%)		-0.405438296
9/25/2026$106.00$1.359Call718268348648
(+615)		32.53%
(-1.78%)		0.597444184
9/25/2026$107.00$1.237Put1676561865
(+25)		32.22%
(-1.73%)		-0.56077139
9/25/2026$107.00$0.837Call9015581371198
(+1173)		32.22%
(-1.73%)		0.444339244
9/25/2026$108.00$1.908Put24032211188
(+30)		32.39%
(-1.42%)		-0.71067747
9/25/2026$108.00$0.481Call8094131161057
(+691)		32.38%
(-1.43%)		0.300618171
9/25/2026$109.00$2.701Put1843483
(-2)		33.04%
(-0.87%)		-0.8235579
9/25/2026$109.00$0.264Call973542125289
(+3834)		33.01%
(-1.22%)		0.188068147
9/25/2026$110.00$3.564Put511 - 1346
(+557)		35.14%
(+0.82%)		-0.8968517
9/25/2026$110.00$0.144Call580196543070
(+1556)		33.44%
(-1.44%)		0.112589113
9/25/2026$111.00$4.508Put1 - 1266
(-7)		35.74%
(+0.64%)		-0.9421941
9/25/2026$111.00$0.081Call5631762692279
(-380)		35.74%
(+0.64%)		0.06733585
9/25/2026$112.00$5.482Put39 - 31249
(-8)		-0.9672946
9/25/2026$112.00$0.049Call29370722097
(-48)		37.82%
(+1.58%)		0.04182360
9/25/2026$113.00$6.469Put11 - 154
(-15)		40.29%
(+2.56%)		-0.9806913
9/25/2026$113.00$0.032Call517694152857
(+409)		40.29%
(+2.56%)		0.0275554
9/25/2026$114.00$7.463Put1 - - 31
(-2)		43.00%
(+3.50%)		-0.9880341
9/25/2026$114.00$0.023Call461742158
(-173)		43.00%
(+3.50%)		0.01921924
9/25/2026$115.00$8.460Put7 - - 65
(-19)		45.81%
(+4.33%)		-0.9922014
9/25/2026$115.00$0.017Call13741131907
(-96)		45.81%
(+4.33%)		0.01400930
9/25/2026$116.00$0.013Call2681461680
(-39)		48.71%
(+5.13%)		0.01043758
9/25/2026$117.00$0.010Call38912752
(+9)		51.40%
(+5.67%)		0.00809914
Why I believe the AI market will split in Q4 (Ad)

Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the dot-com era split Pets.com from Amazon. One robotics business tied to his research posted $100 million in quarterly revenue, a fifth straight quarter of sequential growth, and 33.4% year-over-year growth. Meanwhile, three hyped names on his avoid list still depend on story over substance. See the full breakdown in his Great AI Shock briefing.tc pixel

Watch the free briefing on the AI market split now
9/25/2026$118.00$0.008Call3 - - 561
(+1)		54.13%
(+6.25%)		0.0063381
9/25/2026$120.00$0.005Call1 - 1688
(+82)		59.50%
(+7.39%)		0.0040231
9/25/2026$122.00$0.004Call11 - 608
(-2)		64.57%
(+8.37%)		0.0026951
9/25/2026$123.00$0.003Call11 - 94
(+0)		66.95%
(+8.76%)		0.0022521
9/25/2026$125.00$0.002Call1 - - 1266
(+0)		71.75%
(+9.67%)		0.001591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel