Johnson & Johnson (JNJ) Options Chain & Prices $258.25 +3.47 (+1.36%) Closing price 10/7/2026 03:58 PM EasternExtended Trading$258.75 +0.50 (+0.20%) As of 10/7/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest JNJ Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$230.00$0.016Put2 - 213(-5)60.69% (+12.30%)-0.004536110/9/2026$235.00$0.018Put5 - 149(+3)51.41% (+11.32%)-0.005895510/9/2026$237.50$0.019Put100 - - 132(+131)46.53% (+10.56%)-0.00683410010/9/2026$240.00$0.021Put8 - 3226(+36)41.90% (+12.05%)-0.008019710/9/2026$240.00$18.666Call55 - 5(+5)41.90% (+9.85%)0.992071310/9/2026$242.50$0.023Put1 - - 235(+130)37.36% (+7.97%)-0.010032110/9/2026$245.00$0.032Put2054 - 465(+11)33.50% (+5.85%)-0.0146593510/9/2026$245.00$13.680Call1 - 139(+10)33.50% (+5.85%)0.985438110/9/2026$247.50$0.060Put20913917281(+79)30.67% (+4.14%)-0.0272932610/9/2026$250.00$0.133Put2793422999(+36)28.77% (+3.14%)-0.0572653 Get the Latest News and Ratings for JNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$252.50$0.309Put2684333(+24)27.33% (+2.42%)-0.1205851910/9/2026$252.50$6.391Call39279140(+29)27.33% (+2.42%)0.8798861110/9/2026$255.00$0.686Put1899933648(+25)26.27% (+1.82%)-0.233137510/9/2026$255.00$4.282Call703419336(+30)26.24% (+1.80%)0.7643393310/9/2026$257.50$1.474Put634215339(-2)25.60% (+1.29%)-0.4133462310/9/2026$257.50$2.593Call26013689539(+176)25.61% (+1.30%)0.5959659510/9/2026$260.00$2.726Put25892511013(-36)25.43% (+0.97%)-0.611276310/9/2026$260.00$1.359Call822472262604(+209)25.11% (+0.75%)0.39648735910/9/2026$262.50$4.575Put4 - - 278(-1)25.74% (+0.87%)-0.790086210/9/2026$262.50$0.616Call308118128355(+31)25.74% (+0.87%)0.22082213810/9/2026$267.50$0.108Call16930133297(-7)27.48% (+0.70%)0.0507323510/9/2026$270.00$0.047Call551133490(+0)28.82% (-0.03%)0.0237713310/9/2026$272.50$0.022Call17 - - 82(+1)30.74% (-0.94%)0.011581510/9/2026$275.00$0.014Call1592828(-26)33.32% (-1.61%)0.006911110/9/2026$280.00$0.009Call1641678(-3)40.07% (-1.47%)0.0040661510/9/2026$282.50$0.008Call1 - - 114(-2)43.70% (-1.04%)0.003497110/9/2026$285.00$0.008Call9 - - 385(-2)47.30% (-0.55%)0.003078810/9/2026$290.00$0.007Call44 - - 621(+0)54.27% (+0.43%)0.0024559End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Moderna Options Chain Novavax Options Chain AbbVie Options Chain Berkshire Hathaway Options Chain Eli Lilly and Company Options Chain Merck & Co., Inc. Options Chain Pfizer Options Chain Procter & Gamble Options Chain ExxonMobil Options Chain Novartis Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JNJ) was last updated on 10/7/2026 by MarketBeat.com Staff. From Our PartnersThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredChina ATTACK on American Dollar set for 11/12/2026A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...International Living | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredThe end of AI data centers coming?Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredDay Cash Flow TradeA retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...TradeWins | SponsoredYou ignored me once and it cost you... big time.In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson & Johnson Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson & Johnson With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNJ Stock Alerts